Risk Premium
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Risk Premium as PDF for free.
More details
- Words: 4,926
- Pages: 27
Loading documents preview...
Date Open Price High Price Low Price Close Price WAP No.of Shares No. of Trades Total Turnover (Rs.) 22-Jul-11 53.2 53.7 52.55 52.9 53.1768 3730332 11701 1.98E+08 25-Jul-11 52.85 55.8 52.35 54.5 54.4691 8656958 25507 4.72E+08 26-Jul-11 54.7 55.25 52.6 52.8 53.71352 4680476 13149 2.51E+08 27-Jul-11 52.75 52.75 50.75 51.25 51.50077 2949295 9232 1.52E+08 28-Jul-11 50.85 52.85 50.5 52.35 52.28381 3193583 10875 1.67E+08 29-Jul-11 52.1 53.5 52.1 52.4 52.76633 2022446 7006 1.07E+08 1-Aug-11 54.5 54.95 53.2 54.15 54.16254 5728617 16145 3.1E+08 2-Aug-11 53.85 53.85 51.9 52.15 52.7248 2475684 7403 1.31E+08 3-Aug-11 51.6 53.2 51.1 52.85 52.12299 2736307 8166 1.43E+08 4-Aug-11 53.3 53.5 51.5 51.7 52.5513 2332174 6662 1.23E+08 5-Aug-11 50.25 50.25 47.15 48.6 48.71016 4909676 16404 2.39E+08 8-Aug-11 47.2 47.45 45.1 45.3 46.0667 6627785 19583 3.05E+08 9-Aug-11 43.7 44.35 39.8 40.3 41.90716 13799857 35351 5.78E+08 10-Aug-11 42 42.85 41.45 41.9 42.2432 6589645 18849 2.78E+08 11-Aug-11 41.95 43 41.55 42.2 42.25742 3521677 10293 1.49E+08 12-Aug-11 43 43.2 41.15 41.4 42.06207 2764855 9335 1.16E+08 16-Aug-11 42.35 42.35 38 38.35 39.6593 5512712 15034 2.19E+08 17-Aug-11 38.4 38.9 36.65 37.1 37.50166 6164021 18955 2.31E+08 18-Aug-11 37.6 39.7 37.5 39.15 38.84021 6110073 18147 2.37E+08 19-Aug-11 38.2 38.65 36.15 37.05 37.26161 9711556 18417 3.62E+08 22-Aug-11 37.4 39.4 36.85 39.05 38.32069 3643099 10621 1.4E+08 23-Aug-11 39.6 39.65 38.15 38.9 38.84223 3334645 8809 1.3E+08 24-Aug-11 38.85 39.4 37.3 37.55 38.49493 3706331 9489 1.43E+08 25-Aug-11 38 38.25 35.65 35.85 36.55821 4777661 11947 1.75E+08 26-Aug-11 36 36.05 34 34.25 34.81528 5219462 14648 1.82E+08 29-Aug-11 35 35.9 34.85 35.6 35.36077 2632474 8889 93086314 30-Aug-11 36.35 37.05 35.95 36.85 36.545 3242206 9482 1.18E+08 2-Sep-11 37.55 38.2 36.5 37.95 37.40882 3149867 9072 1.18E+08 5-Sep-11 37.7 40 37.05 39.85 38.89856 5502440 15030 2.14E+08 6-Sep-11 39.8 40.75 38.35 40.35 39.62182 4728426 12306 1.87E+08 7-Sep-11 40.7 41.45 40.35 41.3 41.01947 3289442 10214 1.35E+08 8-Sep-11 41.65 42.5 40.9 41.95 41.85606 3795174 11762 1.59E+08 9-Sep-11 42 42.5 40.75 41 41.82184 2814477 8954 1.18E+08 12-Sep-11 40.1 40.45 38.8 39.15 39.37369 2361669 7190 92987628 13-Sep-11 39.25 40.6 38.9 39.2 39.69134 3211104 7303 1.27E+08 14-Sep-11 39.6 39.8 38.5 39.15 39.13271 1828538 5771 71555641 15-Sep-11 39.7 40.55 39.25 40.35 39.94041 1768140 5768 70620232 16-Sep-11 40.9 40.9 39.15 39.5 39.88247 2412423 6472 96213384 19-Sep-11 39.35 40.4 39.1 39.35 39.604 1142433 3624 45244912 20-Sep-11 39.45 40.65 39.45 40.45 40.23749 1761005 4731 70858425 21-Sep-11 40.1 41.35 39.6 41.2 40.69104 3201203 8701 1.3E+08 22-Sep-11 40.2 40.35 37.55 38.05 39.16693 3468377 10116 1.36E+08 23-Sep-11 37.25 38.8 36.85 38.35 37.78112 3348950 9662 1.27E+08 26-Sep-11 38.75 38.75 36.35 37.45 37.48473 2514341 6930 94249384 27-Sep-11 38.2 38.7 38.1 38.25 38.36081 1666966 4117 63946160 28-Sep-11 38.4 38.45 36.75 36.95 37.30405 2208535 5891 82387303
29-Sep-11 30-Sep-11 3-Oct-11 4-Oct-11 5-Oct-11 7-Oct-11 10-Oct-11 11-Oct-11 12-Oct-11 13-Oct-11 14-Oct-11 17-Oct-11 18-Oct-11 19-Oct-11 20-Oct-11 21-Oct-11 24-Oct-11 25-Oct-11 26-Oct-11 28-Oct-11 31-Oct-11 1-Nov-11 2-Nov-11 3-Nov-11 4-Nov-11 8-Nov-11 9-Nov-11 11-Nov-11 14-Nov-11 15-Nov-11 16-Nov-11 17-Nov-11 18-Nov-11 21-Nov-11 22-Nov-11 23-Nov-11 24-Nov-11 25-Nov-11 28-Nov-11 29-Nov-11 30-Nov-11 1-Dec-11 2-Dec-11 5-Dec-11 7-Dec-11 8-Dec-11 9-Dec-11
36.8 37.7 36.4 35.75 36 36.25 36.1 37.9 37.4 38.25 37.65 38.2 37.4 37.3 36.4 36.6 37.5 36.75 36.9 37.55 38.6 38.3 37 36.55 36.95 37 37.2 35.8 35.15 32.9 31.45 29.35 25.4 23.7 21.7 21.95 22.1 23.1 23 23.4 23.25 24.15 23.55 23.8 23.95 23.95 22.45
37.85 38.15 36.9 36.95 36.4 36.45 37.55 38.1 38.2 38.45 38.2 38.45 37.5 37.6 36.65 37.15 37.95 36.9 36.95 38.7 39.1 38.6 37.4 36.9 37.4 37.3 37.35 36 35.35 33.3 31.5 29.45 25.4 24.4 23.25 22.5 23.65 23.7 23.4 24.3 23.5 24.4 23.95 24.1 24.25 24.05 22.85
36.55 36.2 35.8 35.4 34.65 35.55 35.95 36.95 37.4 37.6 37.5 37.5 36.5 35.9 35.9 35.95 36.5 36.1 36.45 37.5 37.75 36.95 36.6 36.15 36.7 36.45 35.55 34.6 32.75 31 28.8 25.1 22.7 21.1 21.5 21.2 22.1 22.15 22.8 23.2 22.45 23.1 22.9 23.4 23.5 22.8 21.95
37.7 36.55 36.3 35.6 34.9 36 37.4 37.2 38.05 37.75 37.8 37.8 36.8 36.55 36.3 36.15 36.65 36.65 36.75 38.5 38.6 37.25 36.7 36.6 36.9 37.1 35.7 34.75 32.9 31.35 29.25 25.6 23.8 21.4 22.15 22 23.35 22.3 23.2 23.3 23.2 23.35 23.8 23.65 23.8 22.9 22.4
37.40637 37.12415 36.31704 36.0793 35.54373 36.00589 36.85206 37.64033 37.81979 37.98121 37.83937 37.97199 36.88422 36.7165 36.22121 36.52835 37.1175 36.43115 36.74326 38.0231 38.60634 37.6417 37.00555 36.49821 37.01107 36.90728 36.31418 35.04888 33.8566 32.36221 29.641 26.98718 23.57694 22.83702 22.21252 21.88331 22.86906 22.88679 23.1746 23.74724 22.97007 23.61412 23.49692 23.71858 23.86892 23.23706 22.43119
2052857 2499878 1973979 1789694 2351145 1703251 2414486 2056365 1528582 1658642 1058329 1161260 969162 2096228 1588847 1762899 2231231 1450049 755660 2392772 2106183 1695319 1913833 1733902 1416272 1339219 1978684 2180516 2236599 3007767 5237192 11055349 16670048 10394708 12787848 7822357 10022421 7182029 5716635 7003316 5403200 5206972 4445115 4642791 4442876 4829795 4335892
5638 6708 6072 5622 6081 4697 5410 4804 3997 4530 2873 3058 2641 4655 4088 4171 5548 3718 2548 6923 6035 5474 4510 4478 3913 3463 5297 6181 6899 7582 13040 25018 31319 20436 19996 14895 17494 11415 8639 11248 7060 7509 6634 7020 6819 6879 6288
76789931 92805845 71689075 64570911 83568470 61327073 88978777 77402262 57810650 62997237 40046501 44095350 35746782 76966148 57549958 64395783 82817726 52826956 27765412 90980609 81312010 63814691 70822451 63284325 52417741 49426928 71854283 76424638 75723630 97337997 1.55E+08 2.98E+08 3.93E+08 2.37E+08 2.84E+08 1.71E+08 2.29E+08 1.64E+08 1.32E+08 1.66E+08 1.24E+08 1.23E+08 1.04E+08 1.1E+08 1.06E+08 1.12E+08 97259203
12-Dec-11 13-Dec-11 14-Dec-11 15-Dec-11 16-Dec-11 19-Dec-11 20-Dec-11 21-Dec-11 22-Dec-11 23-Dec-11 26-Dec-11 27-Dec-11 28-Dec-11 29-Dec-11 30-Dec-11 2-Jan-12 3-Jan-12 4-Jan-12 5-Jan-12 6-Jan-12 7-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 27-Jan-12 30-Jan-12 31-Jan-12 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12
22.65 21.65 21.45 21.15 20.75 19.1 18.25 18.45 17.7 19 19 19.8 18.85 18.9 17.95 18.25 18.45 19 18.45 18.05 18.4 18.5 19.05 19.9 20.45 20.95 22.7 22.9 23.25 22.5 22.8 24.7 26.35 26.8 27.55 28.6 26.75 27.9 29.9 29.6 29.8 30.05 29.4 29.4 31.85 30 28
22.9 22 22.1 21.15 20.9 19.15 18.4 18.6 18.9 19.4 19.8 19.8 19.4 18.9 18.1 18.3 18.9 19 19.2 18.55 18.5 19 19.8 20.7 21.25 22.65 23.1 23.4 23.3 22.9 24.8 26.45 27.2 27.7 29.05 28.6 28.2 29.75 30.7 29.9 30.85 30.45 30.2 31.65 32.35 30.05 28.1
21.55 21.35 21.3 19.8 18.95 17.75 17.5 17.65 17.55 18.75 18.9 18.7 18.5 17.5 17.7 17.25 18.35 18.25 18.2 17.65 18.2 17.75 18.9 19.5 20.1 20.8 21.9 22.55 22 22.35 22.7 24.4 26.2 26.75 27.5 26.15 26.7 27.65 29.1 28.9 29.55 28.75 29.15 29.25 29.95 27.8 27.1
21.7 21.75 21.45 20.4 19.05 18 17.75 17.9 18.65 18.95 19.55 18.95 19.2 17.7 18 18.1 18.8 18.45 18.3 18.2 18.4 18.85 19.65 20.5 20.65 22.45 22.5 23 22.15 22.75 24.6 26.05 26.5 27.25 28.55 26.35 28 29.55 29.55 29.35 29.95 29.1 29.75 31.45 30.75 28.5 27.5
22.0373 21.67769 21.72533 20.33254 19.91299 18.2301 17.89345 17.98228 18.30316 19.12423 19.46569 19.08057 18.91051 18.18935 17.93485 17.79871 18.65414 18.51545 18.66274 18.08158 18.34729 18.43177 19.38674 20.25409 20.66086 21.96664 22.39646 23.04906 22.61324 22.68013 23.77059 25.73087 26.60643 27.32746 28.27137 27.42996 27.47473 28.79349 29.97587 29.35582 30.10509 29.70594 29.66872 30.73865 31.34646 28.50292 27.53837
4261188 3274301 2797346 5596979 4778048 5526446 3661776 4794136 5066571 3483936 2838888 2633682 2616222 5914595 3066542 3499673 3069936 4172867 5504261 4650433 788929 5174776 5302762 6901023 5301165 10229306 7002408 6372624 4705871 3486731 10358036 11767132 8197114 6290762 10793169 8964576 6418341 9210134 8595027 5400871 5283608 4314294 4598933 9639582 11299291 10156436 7576818
6210 5020 4416 8843 8703 9919 6422 6509 8605 7049 5548 4716 5042 9361 5515 6336 5508 5293 7392 6171 951 7833 7748 9890 7925 14363 10232 10016 7419 4929 15145 17364 12892 10410 14872 13909 9596 16145 14887 7712 8934 6601 6836 14418 17007 17285 12296
93905071 70979292 60773265 1.14E+08 95145243 1.01E+08 65521814 86209501 92734240 66627583 55260900 50252152 49474082 1.08E+08 54997982 62289651 57267021 77262518 1.03E+08 84087159 14474711 95380265 1.03E+08 1.4E+08 1.1E+08 2.25E+08 1.57E+08 1.47E+08 1.06E+08 79079507 2.46E+08 3.03E+08 2.18E+08 1.72E+08 3.05E+08 2.46E+08 1.76E+08 2.65E+08 2.58E+08 1.59E+08 1.59E+08 1.28E+08 1.36E+08 2.96E+08 3.54E+08 2.89E+08 2.09E+08
15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 24-Feb-12 27-Feb-12 28-Feb-12 29-Feb-12 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 30-Mar-12 2-Apr-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12
28.25 28.7 29.8 29.1 31 28.3 27.9 26.6 24.9 26.85 26.35 29.95 29 28.75 27.25 26.95 27.75 28.1 28.65 29.75 30.25 29.05 28.45 27.45 27.6 29.2 27.7 27.95 27.9 27.45 26.7 26.3 25.5 25.8 25.5 25.15 24.6 24 24.55 24.5 24.1 24 24.3 24.15 24 23.55 22.8
29.4 30.1 31 30.85 32 29.05 28.5 26.9 26.5 27.45 30.45 30.65 29.2 29.6 28.5 27.65 28.1 28.5 30.25 30.75 30.25 29.9 28.75 27.95 29.35 29.2 28.45 28.05 27.9 28.1 26.8 26.7 26.15 26.4 25.9 25.6 24.7 25.05 24.85 25.05 24.4 24.55 24.5 24.25 24 23.7 23.2
28.15 28 28.6 29.1 27.95 27.3 26.5 24.15 24.9 25.7 25.6 28.85 28.65 27.55 26.85 26.45 27.1 27.4 28.4 29.45 28.55 27.7 27.25 27.05 27.3 27.25 27.05 27.05 27.2 26.7 26 25 25.4 25.4 24.9 24.45 24 23.65 24.25 24.05 23.85 24 24 23.9 23.15 22.45 22.25
28.95 29.45 29.05 30.6 28.4 28 26.7 24.5 26.3 26.6 29.65 29.15 28.75 27.85 27.2 27.15 27.6 28.25 29.2 30 28.8 28.25 27.4 27.65 29.2 27.4 28 27.25 27.45 26.9 26.15 25.3 25.8 25.65 25.15 24.55 24.25 24.45 24.45 24.15 24.15 24.3 24.15 24.05 23.45 22.6 22.7
28.94044 29.37841 29.88851 30.17439 30.59004 28.14922 27.21638 25.12556 25.7486 26.70471 28.31216 29.6502 28.81072 28.51388 27.69183 27.12149 27.62524 28.02095 29.43018 30.05574 29.33289 29.05893 27.92703 27.5478 28.46683 28.28913 27.83233 27.40459 27.57396 27.34049 26.4302 25.60858 25.83366 25.77084 25.29347 24.89553 24.3145 24.38954 24.60826 24.51213 24.16677 24.29413 24.27324 24.05766 23.5191 22.95749 22.66517
8041497 7719423 8828482 8897761 12123592 8286881 8061614 7475179 6433297 7157021 21063548 16336970 916358 7978520 7036960 4960331 3927112 3374187 13755901 10178758 7862752 7696640 4845897 3971464 6582220 5807859 4635609 4324401 4334290 4857282 3338029 9190357 5188142 5734303 5613054 6516461 3520366 5615320 4011759 3353497 2095494 2133160 2310954 1574105 2760613 3084065 2620918
13259 12119 15163 13794 21024 14595 14274 14635 12944 12234 36381 27528 2013 14858 11636 8878 7256 6812 21152 16363 13671 13612 8151 6606 10722 9930 7988 6677 6431 8446 6185 16090 8887 9262 9047 10485 6675 10000 5684 5828 3537 3469 4285 3333 6132 5992 4698
2.33E+08 2.27E+08 2.64E+08 2.68E+08 3.71E+08 2.33E+08 2.19E+08 1.88E+08 1.66E+08 1.91E+08 5.96E+08 4.84E+08 26400930 2.27E+08 1.95E+08 1.35E+08 1.08E+08 94547923 4.05E+08 3.06E+08 2.31E+08 2.24E+08 1.35E+08 1.09E+08 1.87E+08 1.64E+08 1.29E+08 1.19E+08 1.2E+08 1.33E+08 88224765 2.35E+08 1.34E+08 1.48E+08 1.42E+08 1.62E+08 85595935 1.37E+08 98722413 82201347 50641316 51823276 56094346 37869285 64927131 70802404 59403553
25-Apr-12 26-Apr-12 27-Apr-12 28-Apr-12 30-Apr-12 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12
22.7 22.25 22.1 21.4 22 23.1 22.05 21.5 21.35 22.25 21.1 20.6 19.05 19 18.95 19.1 19.55 19.65 20.3 21.85 21.25 21.05 21 20.5 21.1 20.9 19.5 18.05 17.45 17.5 17.4 17.85 18.2 18.25 18.1 17.8 17.85 17.75 18.05 17.4 17.3 17.35 17.45 17.75 17.9 18 18.2
22.7 22.45 22.4 22 23.15 23.2 22.3 22.45 22.2 22.5 21.35 20.8 19.5 19.7 20.25 19.85 20.15 20.35 21.7 22.1 21.45 21.45 21.4 20.85 21.35 21 19.5 18.25 18.1 17.55 17.85 18.55 18.5 18.7 18.1 18.15 18.05 18.2 18.15 17.6 17.65 17.65 17.45 18.15 18.1 18.25 18.65
21.85 21.85 21.15 21.35 21.9 22.3 21.4 21.2 20.9 21 20.25 19.3 18.55 19 18.65 18.6 19.1 19.3 20.3 21.3 20.7 20.75 20.65 19.75 20.6 19.6 17.9 17.5 17 17 17.25 17.45 17.75 18.1 17.65 17.65 17.55 17.5 17.4 17.2 17.3 17.35 17.25 17.65 17.65 17.95 17.85
22.4 22.25 21.35 21.8 22.8 22.4 21.6 22 22 21.3 20.55 19.55 19 19.15 19.75 19.35 19.95 20.15 21.45 21.45 21 20.9 20.85 20.7 21 19.75 18.05 17.55 17.3 17.15 17.6 18.15 18 18.2 17.75 17.9 17.65 17.9 17.6 17.3 17.45 17.55 17.35 17.75 17.85 18.1 18
22.32223 22.14307 21.73861 21.64031 22.5712 22.70319 21.7066 21.77132 21.45837 21.84891 20.80879 19.86013 19.03671 19.30893 19.57533 19.16206 19.66828 19.91017 21.05509 21.67825 21.03049 21.01914 21.03193 20.4125 20.98561 20.07217 18.60649 17.76378 17.26635 17.26332 17.5534 17.99524 18.09228 18.43594 17.8173 17.93019 17.74374 17.75079 17.69327 17.36972 17.48351 17.50902 17.36294 17.93391 17.88247 18.11937 18.2472
2977256 2786122 2546644 425509 3431229 2687993 2845531 4278767 3924651 4046307 4030470 6510871 5228851 2973363 4474716 5128581 3994697 4573450 5576229 4701606 2783914 2343593 2236254 4551042 3606603 5199717 8804990 7376500 5763820 4720257 4389788 7898789 5532090 6109583 5204153 3504392 2210145 4066830 3885506 3269514 1783178 3182981 2393330 5130324 3241807 4012932 5423219
5160 4129 5257 992 6317 4156 4629 6659 5993 6290 6524 10618 7852 5425 7205 8374 5677 6227 8467 6545 4294 3628 4051 6103 4542 6606 13301 10064 6692 6454 7855 11409 7508 10247 8113 5056 3301 5076 5074 4066 2398 3077 2927 5715 3270 3832 5851
66458999 61693298 55360510 9208148 77446973 61026018 61766805 93154412 84216601 88407399 83869217 1.29E+08 99540140 57412463 87594030 98274197 78568801 91058174 1.17E+08 1.02E+08 58547066 49260304 47032748 92898141 75686773 1.04E+08 1.64E+08 1.31E+08 99520150 81487289 77055699 1.42E+08 1E+08 1.13E+08 92723949 62834420 39216247 72189460 68747325 56790557 31176215 55730867 41555249 92006766 57971509 72711788 98958576
29-Jun-12 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12
18.25 18.7 19.05 18.95 19.05 19.3 19.6 19.3 19.6 19.65 19.45 19.3 19.05 18.15 18.35 18
18.7 19.1 19.2 19.35 19.45 19.95 19.8 19.65 20.2 19.75 19.8 19.5 19.15 18.35 18.55 18.15
18.2 18.25 18.55 18.8 18.95 19.05 19.05 19.3 19.4 19.25 19.15 18.85 18.05 17.85 18 17.8
18.55 18.9 18.85 19.05 19.25 19.75 19.3 19.6 19.75 19.4 19.25 18.95 18.2 18.15 18.05 17.9
18.5333 18.75118 18.84168 19.04754 19.26086 19.58639 19.35606 19.5454 19.84118 19.49926 19.50572 19.15061 18.59642 18.08861 18.15913 17.94702
4352737 6100685 4802868 4342305 4494848 6773198 4394148 3193141 5555310 3564711 2251581 2198485 2978482 1938809 2451977 1644471
6341 5739 3758 4343 4561 7750 4295 3081 6789 4000 3045 2635 3525 2911 3118 2511
80670569 1.14E+08 90494116 82710249 86574626 1.33E+08 85053373 62411209 1.1E+08 69509213 43918710 42102339 55389097 35070364 44525777 29513354
Spread High-Low Spread Close-Open 1.15 -0.3 -0.56% 3.45 1.65 3.12% 2.65 -1.9 -3.47% 2 -1.5 -2.84% 2.35 1.5 2.95% 1.4 0.3 0.58% 1.75 -0.35 -0.64% 1.95 -1.7 -3.16% 2.1 1.25 2.42% 2 -1.6 -3.00% 3.1 -1.65 -3.28% 2.35 -1.9 -4.03% 4.55 -3.4 -7.78% 1.4 -0.1 -0.24% 1.45 0.25 0.60% 2.05 -1.6 -3.72% 4.35 -4 -9.45% 2.25 -1.3 -3.39% 2.2 1.55 4.12% 2.5 -1.15 -3.01% 2.55 1.65 4.41% 1.5 -0.7 -1.77% 2.1 -1.3 -3.35% 2.6 -2.15 -5.66% 2.05 -1.75 -4.86% 1.05 0.6 1.71% 1.1 0.5 1.38% 1.7 0.4 1.07% 2.95 2.15 5.70% 2.4 0.55 1.38% 1.1 0.6 1.47% 1.6 0.3 0.72% 1.75 -1 -2.38% 1.65 -0.95 -2.37% 1.7 -0.05 -0.13% 1.3 -0.45 -1.14% 1.3 0.65 1.64% 1.75 -1.4 -3.42% 1.3 0 0.00% 1.2 1 2.53% 1.75 1.1 2.74% 2.8 -2.15 -5.35% 1.95 1.1 2.95% 2.4 -1.3 -3.35% 0.6 0.05 0.13% 1.7 -1.45 -3.78%
1.3 1.95 1.1 1.55 1.75 0.9 1.6 1.15 0.8 0.85 0.7 0.95 1 1.7 0.75 1.2 1.45 0.8 0.5 1.2 1.35 1.65 0.8 0.75 0.7 0.85 1.8 1.4 2.6 2.3 2.7 4.35 2.7 3.3 1.75 1.3 1.55 1.55 0.6 1.1 1.05 1.3 1.05 0.7 0.75 1.25 0.9
0.9 -1.15 -0.1 -0.15 -1.1 -0.25 1.3 -0.7 0.65 -0.5 0.15 -0.4 -0.6 -0.75 -0.1 -0.45 -0.85 -0.1 -0.15 0.95 0 -1.05 -0.3 0.05 -0.05 0.1 -1.5 -1.05 -2.25 -1.55 -2.2 -3.75 -1.6 -2.3 0.45 0.05 1.25 -0.8 0.2 -0.1 -0.05 -0.8 0.25 -0.15 -0.15 -1.05 -0.05
2.45% -3.05% -0.27% -0.42% -3.06% -0.69% 3.60% -1.85% 1.74% -1.31% 0.40% -1.05% -1.60% -2.01% -0.27% -1.23% -2.27% -0.27% -0.41% 2.53% 0.00% -2.74% -0.81% 0.14% -0.14% 0.27% -4.03% -2.93% -6.40% -4.71% -7.00% -12.78% -6.30% -9.70% 2.07% 0.23% 5.66% -3.46% 0.87% -0.43% -0.22% -3.31% 1.06% -0.63% -0.63% -4.38% -0.22%
1.35 0.65 0.8 1.35 1.95 1.4 0.9 0.95 1.35 0.65 0.9 1.1 0.9 1.4 0.4 1.05 0.55 0.75 1 0.9 0.3 1.25 0.9 1.2 1.15 1.85 1.2 0.85 1.3 0.55 2.1 2.05 1 0.95 1.55 2.45 1.5 2.1 1.6 1 1.3 1.7 1.05 2.4 2.4 2.25 1
-0.95 0.1 0 -0.75 -1.7 -1.1 -0.5 -0.55 0.95 -0.05 0.55 -0.85 0.35 -1.2 0.05 -0.15 0.35 -0.55 -0.15 0.15 0 0.35 0.6 0.6 0.2 1.5 -0.2 0.1 -1.1 0.25 1.8 1.35 0.15 0.45 1 -2.25 1.25 1.65 -0.35 -0.25 0.15 -0.95 0.35 2.05 -1.1 -1.5 -0.5
-4.19% 0.46% 0.00% -3.55% -8.19% -5.76% -2.74% -2.98% 5.37% -0.26% 2.89% -4.29% 1.86% -6.35% 0.28% -0.82% 1.90% -2.89% -0.81% 0.83% 0.00% 1.89% 3.15% 3.02% 0.98% 7.16% -0.88% 0.44% -4.73% 1.11% 7.89% 5.47% 0.57% 1.68% 3.63% -7.87% 4.67% 5.91% -1.17% -0.84% 0.50% -3.16% 1.19% 6.97% -3.45% -5.00% -1.79%
1.25 2.1 2.4 1.75 4.05 1.75 2 2.75 1.6 1.75 4.85 1.8 0.55 2.05 1.65 1.2 1 1.1 1.85 1.3 1.7 2.2 1.5 0.9 2.05 1.95 1.4 1 0.7 1.4 0.8 1.7 0.75 1 1 1.15 0.7 1.4 0.6 1 0.55 0.55 0.5 0.35 0.85 1.25 0.95
0.7 0.75 -0.75 1.5 -2.6 -0.3 -1.2 -2.1 1.4 -0.25 3.3 -0.8 -0.25 -0.9 -0.05 0.2 -0.15 0.15 0.55 0.25 -1.45 -0.8 -1.05 0.2 1.6 -1.8 0.3 -0.7 -0.45 -0.55 -0.55 -1 0.3 -0.15 -0.35 -0.6 -0.35 0.45 -0.1 -0.35 0.05 0.3 -0.15 -0.1 -0.55 -0.95 -0.1
2.48% 2.61% -2.52% 5.15% -8.39% -1.06% -4.30% -7.89% 5.62% -0.93% 12.52% -2.67% -0.86% -3.13% -0.18% 0.74% -0.54% 0.53% 1.92% 0.84% -4.79% -2.75% -3.69% 0.73% 5.80% -6.16% 1.08% -2.50% -1.61% -2.00% -2.06% -3.80% 1.18% -0.58% -1.37% -2.39% -1.42% 1.88% -0.41% -1.43% 0.21% 1.25% -0.62% -0.41% -2.29% -4.03% -0.44%
0.85 0.6 1.25 0.65 1.25 0.9 0.9 1.25 1.3 1.5 1.1 1.5 0.95 0.7 1.6 1.25 1.05 1.05 1.4 0.8 0.75 0.7 0.75 1.1 0.75 1.4 1.6 0.75 1.1 0.55 0.6 1.1 0.75 0.6 0.45 0.5 0.5 0.7 0.75 0.4 0.35 0.3 0.2 0.5 0.45 0.3 0.8
-0.3 0 -0.75 0.4 0.8 -0.7 -0.45 0.5 0.65 -0.95 -0.55 -1.05 -0.05 0.15 0.8 0.25 0.4 0.5 1.15 -0.4 -0.25 -0.15 -0.15 0.2 -0.1 -1.15 -1.45 -0.5 -0.15 -0.35 0.2 0.3 -0.2 -0.05 -0.35 0.1 -0.2 0.15 -0.45 -0.1 0.15 0.2 -0.1 0 -0.05 0.1 -0.2
-1.32% 0.00% -3.39% 1.87% 3.64% -3.03% -2.04% 2.33% 3.04% -4.27% -2.61% -5.10% -0.26% 0.79% 4.22% 1.31% 2.05% 2.54% 5.67% -1.83% -1.18% -0.71% -0.71% 0.98% -0.47% -5.50% -7.44% -2.77% -0.86% -2.00% 1.15% 1.68% -1.10% -0.27% -1.93% 0.56% -1.12% 0.85% -2.49% -0.57% 0.87% 1.15% -0.57% 0.00% -0.28% 0.56% -1.10%
0.5 0.85 0.65 0.55 0.5 0.9 0.75 0.35 0.8 0.5 0.65 0.65 1.1 0.5 0.55 0.35
0.3 0.2 -0.2 0.1 0.2 0.45 -0.3 0.3 0.15 -0.25 -0.2 -0.35 -0.85 0 -0.3 -0.1
1.64% 1.07% -1.05% 0.53% 1.05% 2.33% -1.53% 1.55% 0.77% -1.27% -1.03% -1.81% -4.46% 0.00% -1.63% -0.56%
DATE 20-Jul-12 19-Jul-12 18-Jul-12 17-Jul-12 16-Jul-12 13-Jul-12 12-Jul-12 11-Jul-12 10-Jul-12 9-Jul-12 6-Jul-12 5-Jul-12 4-Jul-12 3-Jul-12 2-Jul-12 29-Jun-12 28-Jun-12 27-Jun-12 26-Jun-12 25-Jun-12 22-Jun-12 21-Jun-12 20-Jun-12 19-Jun-12 18-Jun-12 15-Jun-12 14-Jun-12 13-Jun-12 12-Jun-12 11-Jun-12 8-Jun-12 7-Jun-12 6-Jun-12 5-Jun-12 4-Jun-12 1-Jun-12 31-May-12 30-May-12 29-May-12 28-May-12 25-May-12 24-May-12 23-May-12
SUZLON RETURN -0.56% -1.63% 0.00% -4.46% -1.81% -1.03% AVERAGE RETURN FROM SUZLON(Rm) = -1.27% 0.77% RISK FREE RATE OF RETURN(Rf) = 1.55% -1.53% 2.33% RISK PREMIUM(Rm-Rf) = 1.05% 0.53% -1.05% 1.07% 1.64% -1.10% 0.56% -0.28% 0.00% -0.57% 1.15% 0.87% -0.57% -2.49% 0.85% -1.12% 0.56% -1.93% -0.27% -1.10% 1.68% 1.15% -2.00% -0.86% -2.77% -7.44% -5.50% -0.47% 0.98% -0.71% -0.71% -1.18%
-0.00691 9.00%
-9.69%
22-May-12 21-May-12 18-May-12 17-May-12 16-May-12 15-May-12 14-May-12 11-May-12 10-May-12 9-May-12 8-May-12 7-May-12 4-May-12 3-May-12 2-May-12 30-Apr-12 28-Apr-12 27-Apr-12 26-Apr-12 25-Apr-12 24-Apr-12 23-Apr-12 20-Apr-12 19-Apr-12 18-Apr-12 17-Apr-12 16-Apr-12 13-Apr-12 12-Apr-12 11-Apr-12 10-Apr-12 9-Apr-12 4-Apr-12 3-Apr-12 2-Apr-12 30-Mar-12 29-Mar-12 28-Mar-12 27-Mar-12 26-Mar-12 23-Mar-12 22-Mar-12 21-Mar-12 20-Mar-12
-1.83% 5.67% 2.54% 2.05% 1.31% 4.22% 0.79% -0.26% -5.10% -2.61% -4.27% 3.04% 2.33% -2.04% -3.03% 3.64% 1.87% -3.39% 0.00% -1.32% -0.44% -4.03% -2.29% -0.41% -0.62% 1.25% 0.21% -1.43% -0.41% 1.88% -1.42% -2.39% -1.37% -0.58% 1.18% -3.80% -2.06% -2.00% -1.61% -2.50% 1.08% -6.16% 5.80% 0.73%
19-Mar-12 16-Mar-12 15-Mar-12 14-Mar-12 13-Mar-12 12-Mar-12 9-Mar-12 7-Mar-12 6-Mar-12 5-Mar-12 3-Mar-12 2-Mar-12 1-Mar-12 29-Feb-12 28-Feb-12 27-Feb-12 24-Feb-12 23-Feb-12 22-Feb-12 21-Feb-12 17-Feb-12 16-Feb-12 15-Feb-12 14-Feb-12 13-Feb-12 10-Feb-12 9-Feb-12 8-Feb-12 7-Feb-12 6-Feb-12 3-Feb-12 2-Feb-12 1-Feb-12 31-Jan-12 30-Jan-12 27-Jan-12 25-Jan-12 24-Jan-12 23-Jan-12 20-Jan-12 19-Jan-12 18-Jan-12 17-Jan-12 16-Jan-12
-3.69% -2.75% -4.79% 0.84% 1.92% 0.53% -0.54% 0.74% -0.18% -3.13% -0.86% -2.67% 12.52% -0.93% 5.62% -7.89% -4.30% -1.06% -8.39% 5.15% -2.52% 2.61% 2.48% -1.79% -5.00% -3.45% 6.97% 1.19% -3.16% 0.50% -0.84% -1.17% 5.91% 4.67% -7.87% 3.63% 1.68% 0.57% 5.47% 7.89% 1.11% -4.73% 0.44% -0.88%
13-Jan-12 12-Jan-12 11-Jan-12 10-Jan-12 9-Jan-12 7-Jan-12 6-Jan-12 5-Jan-12 4-Jan-12 3-Jan-12 2-Jan-12 30-Dec-11 29-Dec-11 28-Dec-11 27-Dec-11 26-Dec-11 23-Dec-11 22-Dec-11 21-Dec-11 20-Dec-11 19-Dec-11 16-Dec-11 15-Dec-11 14-Dec-11 13-Dec-11 12-Dec-11 9-Dec-11 8-Dec-11 7-Dec-11 5-Dec-11 2-Dec-11 1-Dec-11 30-Nov-11 29-Nov-11 28-Nov-11 25-Nov-11 24-Nov-11 23-Nov-11 22-Nov-11 21-Nov-11 18-Nov-11 17-Nov-11 16-Nov-11 15-Nov-11 14-Nov-11 11-Nov-11
7.16% 0.98% 3.02% 3.15% 1.89% 0.00% 0.83% -0.81% -2.89% 1.90% -0.82% 0.28% -6.35% 1.86% -4.29% 2.89% -0.26% 5.37% -2.98% -2.74% -5.76% -8.19% -3.55% 0.00% 0.46% -4.19% -0.22% -4.38% -0.63% -0.63% 1.06% -3.31% -0.22% -0.43% 0.87% -3.46% 5.66% 0.23% 2.07% -9.70% -6.30% -12.78% -7.00% -4.71% -6.40% -2.93%
9-Nov-11 8-Nov-11 4-Nov-11 3-Nov-11 2-Nov-11 1-Nov-11 31-Oct-11 28-Oct-11 26-Oct-11 25-Oct-11 24-Oct-11 21-Oct-11 20-Oct-11 19-Oct-11 18-Oct-11 17-Oct-11 14-Oct-11 13-Oct-11 12-Oct-11 11-Oct-11 10-Oct-11 7-Oct-11 5-Oct-11 4-Oct-11 3-Oct-11 30-Sep-11 29-Sep-11 28-Sep-11 27-Sep-11 26-Sep-11 23-Sep-11 22-Sep-11 21-Sep-11 20-Sep-11 19-Sep-11 16-Sep-11 15-Sep-11 14-Sep-11 13-Sep-11 12-Sep-11 9-Sep-11 8-Sep-11 7-Sep-11 6-Sep-11 5-Sep-11 2-Sep-11 30-Aug-11
-4.03% 0.27% -0.14% 0.14% -0.81% -2.74% 0.00% 2.53% -0.41% -0.27% -2.27% -1.23% -0.27% -2.01% -1.60% -1.05% 0.40% -1.31% 1.74% -1.85% 3.60% -0.69% -3.06% -0.42% -0.27% -3.05% 2.45% -3.78% 0.13% -3.35% 2.95% -5.35% 2.74% 2.53% 0.00% -3.42% 1.64% -1.14% -0.13% -2.37% -2.38% 0.72% 1.47% 1.38% 5.70% 1.07% 1.38%
29-Aug-11 26-Aug-11 25-Aug-11 24-Aug-11 23-Aug-11 22-Aug-11 19-Aug-11 18-Aug-11 17-Aug-11 16-Aug-11 12-Aug-11 11-Aug-11 10-Aug-11 9-Aug-11 8-Aug-11 5-Aug-11 4-Aug-11 3-Aug-11 2-Aug-11 1-Aug-11 29-Jul-11 28-Jul-11 27-Jul-11 26-Jul-11 25-Jul-11 22-Jul-11 SUM AVERAGE
1.71% -4.86% -5.66% -3.35% -1.77% 4.41% -3.01% 4.12% -3.39% -9.45% -3.72% 0.60% -0.24% -7.78% -4.03% -3.28% -3.00% 2.42% -3.16% -0.64% 0.58% 2.95% -2.84% -3.47% 3.12% -0.56% -172.80% -0.69%
Jul 20, 2012
8.079
8.088
8.088
8.078
-0.11%
Jul 19, 2012
8.088
8.066
8.088
8.066
0.27%
Jul 18, 2012
8.066
8.09
8.09
8.066
-0.30%
Jul 17, 2012
8.09
8.049
8.09
8.049
0.51%
Jul 16, 2012
8.049
8.029
8.049
8.029
-0.64%
Jul 14, 2012
8.101
8.101
8.101
8.101
0.00%
Jul 13, 2012
8.101
8.104
8.117
8.101
-0.04%
Jul 12, 2012
8.104
8.144
8.144
8.104
-0.49%
Jul 11, 2012
8.144
8.153
8.153
8.144
-0.11%
Jul 10, 2012
8.153
8.148
8.153
8.142
0.06%
Jul 09, 2012
8.148
8.137
8.148
8.137
-0.11%
Jul 08, 2012
8.157
8.157
8.157
8.157
0.00%
Jul 07, 2012
8.157
8.157
8.157
8.157
0.00%
Jul 06, 2012
8.157
8.177
8.177
8.157
-0.24%
Jul 05, 2012
8.177
8.159
8.177
8.159
0.22%
Jul 04, 2012
8.159
8.178
8.178
8.159
-0.23%
Jul 03, 2012
8.178
8.387
8.387
8.163
-2.49%
Jul 02, 2012
8.387
8.399
8.399
8.387
-0.04%
Jul 01, 2012
8.39
8.39
8.39
8.39
0.00%
Jun 30, 2012
8.39
8.39
8.39
8.39
0.00%
Jun 29, 2012
8.39
8.367
8.39
8.367
0.27%
Jun 28, 2012
8.367
8.358
8.368
8.358
0.11%
Jun 27, 2012
8.358
8.347
8.363
8.347
0.13%
Jun 26, 2012
8.347
8.332
8.347
8.332
0.18%
Jun 25, 2012
8.332
8.311
8.332
8.311
-0.20%
Jun 23, 2012
8.349
8.349
8.349
8.349
0.00%
Jun 22, 2012
8.349
8.345
8.349
8.325
0.05%
Jun 21, 2012
8.345
8.388
8.388
8.345
-0.51%
Jun 20, 2012
8.388
8.393
8.399
8.388
-0.06%
Jun 19, 2012
8.393
8.43
8.43
8.393
-0.44%
Jun 18, 2012
8.43
8.446
8.446
8.43
1.10%
Jun 16, 2012
8.338
8.338
8.338
8.338
0.00%
Jun 15, 2012
8.338
8.333
8.362
8.333
0.06%
Jun 14, 2012
8.333
8.292
8.333
8.292
0.49%
Jun 13, 2012
8.292
8.297
8.297
8.285
-0.06%
Jun 12, 2012
8.297
8.334
8.334
8.293
-0.44%
Jun 11, 2012
8.334
8.331
8.334
8.331
-0.31%
Jun 09, 2012
8.36
8.36
8.36
8.36
0.00%
Jun 08, 2012
8.36
8.347
8.36
8.326
0.16%
Jun 07, 2012
8.347
8.371
8.371
8.347
-0.29%
Jun 06, 2012
8.371
8.338
8.371
8.338
0.40%
Jun 05, 2012
8.338
8.344
8.364
8.338
-0.07%
Jun 04, 2012
8.344
8.323
8.344
8.323
-0.31%
Jun 02, 2012
8.37
8.37
8.37
8.37
0.00%
Jun 01, 2012
8.37
8.377
8.407
8.37
-0.08%
May 31, 2012
8.377
8.524
8.524
8.377
-1.72%
May 30, 2012
8.524
8.518
8.54
8.518
0.07%
May 29, 2012
8.518
8.514
8.529
8.514
0.05%
May 28, 2012
8.514
8.517
8.517
8.514
0.00%
May 26, 2012
8.514
8.514
8.514
8.514
0.00%
May 25, 2012
8.514
8.499
8.532
8.499
0.18%
May 24, 2012
8.499
8.514
8.514
8.499
-0.18%
May 23, 2012
8.514
8.524
8.533
8.514
-0.12%
May 22, 2012
8.524
8.545
8.554
8.524
-0.25%
May 21, 2012
8.545
8.539
8.545
8.539
0.23%
May 19, 2012
8.525
8.525
8.525
8.525
0.00%
May 18, 2012
8.525
8.501
8.525
8.501
0.28%
May 17, 2012
8.501
8.52
8.524
8.501
-0.22%
May 16, 2012
8.52
8.503
8.52
8.492
0.20%
May 15, 2012
8.503
8.524
8.524
8.493
-0.25%
May 14, 2012
8.524
8.549
8.549
8.524
-0.53%
May 12, 2012
8.569
8.569
8.569
8.569
0.00%
May 11, 2012
8.569
8.565
8.569
8.543
0.05%
May 10, 2012
8.565
8.565
8.58
8.565
0.00%
May 09, 2012
8.565
8.542
8.565
8.542
0.27%
May 08, 2012
8.542
8.696
8.696
8.542
-1.77%
May 07, 2012
8.696
8.651
8.696
8.651
0.52%
May 06, 2012
8.651
8.651
8.651
8.651
0.00%
May 05, 2012
8.651
8.651
8.651
8.651
0.00%
May 04, 2012
8.651
8.623
8.651
8.618
0.32%
May 03, 2012
8.623
8.638
8.638
8.623
-0.17%
May 02, 2012
8.638
8.693
8.693
8.638
-0.43%
Apr 30, 2012
8.675
8.619
8.675
8.619
0.27%
Apr 28, 2012
8.652
8.652
8.652
8.652
0.00%
Apr 27, 2012
8.652
8.655
8.655
8.622
-0.03%
Apr 26, 2012
8.655
8.628
8.655
8.628
0.31%
Apr 25, 2012
8.628
8.574
8.628
8.574
0.63%
Apr 24, 2012
8.574
8.579
8.588
8.574
-0.06%
Apr 23, 2012
8.579
8.579
8.579
8.579
0.36%
Apr 21, 2012
8.548
8.548
8.548
8.548
0.00%
Apr 20, 2012
8.548
8.413
8.548
8.413
1.60%
Apr 19, 2012
8.413
8.36
8.413
8.36
0.63%
Apr 18, 2012
8.36
8.342
8.36
8.342
0.22%
Apr 17, 2012
8.342
8.455
8.455
8.342
-1.34%
Apr 16, 2012
8.455
8.459
8.459
8.455
-0.19%
Apr 14, 2012
8.471
8.471
8.471
8.471
0.00%
Apr 13, 2012
8.471
8.439
8.471
8.439
0.38%
Apr 12, 2012
8.439
8.545
8.545
8.439
-1.24%
Apr 11, 2012
8.545
8.591
8.591
8.545
-0.54%
Apr 10, 2012
8.591
8.626
8.643
8.591
-0.41%
Apr 09, 2012
8.626
8.66
8.66
8.626
-0.77%
Apr 08, 2012
8.693
8.693
8.693
8.693
0.00%
Apr 05, 2012
8.693
8.693
8.693
8.693
0.00%
Apr 04, 2012
8.693
8.739
8.739
8.693
-0.53%
Apr 03, 2012
8.739
8.694
8.739
8.694
1.76%
Mar 31, 2012
8.588
8.588
8.588
8.588
0.00%
Mar 30, 2012
8.588
8.606
8.606
8.548
-0.21%
Mar 29, 2012
8.606
8.622
8.622
8.585
-0.19%
Mar 28, 2012
8.622
8.505
8.622
8.505
1.38%
Mar 27, 2012
8.505
8.473
8.505
8.473
0.38%
Mar 26, 2012
8.473
8.412
8.473
8.412
1.06%
Mar 23, 2012
8.384
8.384
8.384
8.384
0.00%
Mar 22, 2012
8.384
8.396
8.4
8.384
-0.14%
Mar 21, 2012
8.396
8.413
8.413
8.396
-0.20%
Mar 20, 2012
8.413
8.417
8.417
8.401
-0.05%
Mar 19, 2012
8.417
8.414
8.417
8.414
-0.13%
Mar 17, 2012
8.428
8.428
8.428
8.428
0.00%
Mar 16, 2012
8.428
8.36
8.428
8.36
0.81%
Mar 15, 2012
8.36
8.281
8.371
8.281
0.95%
Mar 14, 2012
8.281
8.324
8.324
8.281
-0.52%
Mar 13, 2012
8.324
8.296
8.333
8.296
0.34%
Mar 12, 2012
8.296
8.287
8.296
8.287
0.13%
Mar 10, 2012
8.285
8.285
8.285
8.285
0.00%
Mar 09, 2012
8.285
8.256
8.285
8.256
0.52%
Mar 08, 2012
8.242
8.242
8.242
8.242
0.00%
Mar 07, 2012
8.242
8.237
8.242
8.237
0.06%
Mar 06, 2012
8.237
8.228
8.24
8.228
0.11%
Mar 05, 2012
8.228
8.217
8.228
8.217
0.04%
Mar 03, 2012
8.225
8.225
8.225
8.225
0.00%
Mar 02, 2012
8.225
8.241
8.243
8.225
-0.19%
Mar 01, 2012
8.241
8.203
8.241
8.203
0.46%
Feb 29, 2012
8.203
8.215
8.215
8.19
-0.15%
Feb 28, 2012
8.215
8.23
8.23
8.211
-0.18%
Feb 27, 2012
8.23
8.226
8.23
8.226
0.04%
Feb 25, 2012
8.227
8.227
8.227
8.227
0.00%
Feb 24, 2012
8.227
8.199
8.227
8.199
0.34%
Feb 23, 2012
8.199
8.224
8.224
8.189
-0.30%
Feb 22, 2012
8.224
8.175
8.224
8.175
0.60%
Feb 21, 2012
8.175
8.176
8.176
8.175
-0.16%
Feb 19, 2012
8.188
8.188
8.188
8.188
0.00%
Feb 18, 2012
8.188
8.188
8.188
8.188
0.00%
Feb 17, 2012
8.188
8.204
8.204
8.188
-0.11%
Feb 16, 2012
8.197
8.197
8.197
8.197
0.00%
Feb 15, 2012
8.197
8.18
8.197
8.175
0.21%
Feb 14, 2012
8.18
8.209
8.209
8.18
-0.35%
Feb 13, 2012
8.209
8.183
8.209
8.183
0.09%
Feb 11, 2012
8.202
8.202
8.202
8.202
0.00%
Feb 10, 2012
8.202
8.272
8.272
8.202
-0.85%
Feb 09, 2012
8.272
8.239
8.272
8.239
0.40%
Feb 08, 2012
8.239
8.189
8.25
8.189
0.61%
Feb 07, 2012
8.189
8.183
8.195
8.183
0.07%
SUZLON RETURN -0.56% -1.63% 0.00% -4.46% -1.81% -1.03% -1.27% 0.77% 1.55% -1.53% 2.33% 1.05% 0.53% -1.05% 1.07% 1.64% -1.10% 0.56% -0.28% 0.00% -0.57% 1.15% 0.87% -0.57% -2.49% 0.85% -1.12% 0.56% -1.93% -0.27% -1.10% 1.68% 1.15% -2.00% -0.86% -2.77% -7.44% -5.50% -0.47% 0.98% -0.71% -0.71% -1.18% -1.83% 5.67% 2.54%
2.05% 1.31% 4.22% 0.79% -0.26% -5.10% -2.61% -4.27% 3.04% 2.33% -2.04% -3.03% 3.64% 1.87% -3.39% 0.00% -1.32% -0.44% -4.03% -2.29% -0.41% -0.62% 1.25% 0.21% -1.43% -0.41% 1.88% -1.42% -2.39% -1.37% -0.58% 1.18% -3.80% -2.06% -2.00% -1.61% -2.50% 1.08% -6.16% 5.80% 0.73% -3.69% -2.75% -4.79% 0.84% 1.92% 0.53%
-0.54% 0.74% -0.18% -3.13% -0.86% -2.67% 12.52% -0.93% 5.62% -7.89% -4.30% -1.06% -8.39% 5.15% -2.52% 2.61% 2.48% -1.79% -5.00% -3.45% 6.97% 1.19% -3.16% 0.50% -0.84% -1.17% 5.91% 4.67% -7.87% 3.63% 1.68% 0.57% 5.47% 7.89% 1.11% -4.73% 0.44% -0.88% 7.16% 0.98% 3.02% 3.15% 1.89% 0.00% 0.83% -0.81% -2.89%
1.90% -0.82% 0.28% -6.35% 1.86% -4.29% 2.89% -0.26% 5.37% -2.98% -2.74% -5.76% -8.19% -3.55% 0.00% 0.46% -4.19% -0.22% -4.38% -0.63% -0.63% 1.06% -3.31% -0.22% -0.43% 0.87% -3.46% 5.66% 0.23% 2.07% -9.70% -6.30% -12.78% -7.00% -4.71% -6.40% -2.93% -4.03% 0.27% -0.14% 0.14% -0.81% -2.74% 0.00% 2.53% -0.41% -0.27%
-2.27% -1.23% -0.27% -2.01% -1.60% -1.05% 0.40% -1.31% 1.74% -1.85% 3.60% -0.69% -3.06% -0.42% -0.27% -3.05% 2.45% -3.78% 0.13% -3.35% 2.95% -5.35% 2.74% 2.53% 0.00% -3.42% 1.64% -1.14% -0.13% -2.37% -2.38% 0.72% 1.47% 1.38% 5.70% 1.07% 1.38% 1.71% -4.86% -5.66% -3.35% -1.77% 4.41% -3.01% 4.12% -3.39% -9.45%
-3.72% 0.60% -0.24% -7.78% -4.03% -3.28% -3.00% 2.42% -3.16% -0.64% 0.58% 2.95% -2.84% -3.47% 3.12% -0.56%
29-Sep-11 30-Sep-11 3-Oct-11 4-Oct-11 5-Oct-11 7-Oct-11 10-Oct-11 11-Oct-11 12-Oct-11 13-Oct-11 14-Oct-11 17-Oct-11 18-Oct-11 19-Oct-11 20-Oct-11 21-Oct-11 24-Oct-11 25-Oct-11 26-Oct-11 28-Oct-11 31-Oct-11 1-Nov-11 2-Nov-11 3-Nov-11 4-Nov-11 8-Nov-11 9-Nov-11 11-Nov-11 14-Nov-11 15-Nov-11 16-Nov-11 17-Nov-11 18-Nov-11 21-Nov-11 22-Nov-11 23-Nov-11 24-Nov-11 25-Nov-11 28-Nov-11 29-Nov-11 30-Nov-11 1-Dec-11 2-Dec-11 5-Dec-11 7-Dec-11 8-Dec-11 9-Dec-11
36.8 37.7 36.4 35.75 36 36.25 36.1 37.9 37.4 38.25 37.65 38.2 37.4 37.3 36.4 36.6 37.5 36.75 36.9 37.55 38.6 38.3 37 36.55 36.95 37 37.2 35.8 35.15 32.9 31.45 29.35 25.4 23.7 21.7 21.95 22.1 23.1 23 23.4 23.25 24.15 23.55 23.8 23.95 23.95 22.45
37.85 38.15 36.9 36.95 36.4 36.45 37.55 38.1 38.2 38.45 38.2 38.45 37.5 37.6 36.65 37.15 37.95 36.9 36.95 38.7 39.1 38.6 37.4 36.9 37.4 37.3 37.35 36 35.35 33.3 31.5 29.45 25.4 24.4 23.25 22.5 23.65 23.7 23.4 24.3 23.5 24.4 23.95 24.1 24.25 24.05 22.85
36.55 36.2 35.8 35.4 34.65 35.55 35.95 36.95 37.4 37.6 37.5 37.5 36.5 35.9 35.9 35.95 36.5 36.1 36.45 37.5 37.75 36.95 36.6 36.15 36.7 36.45 35.55 34.6 32.75 31 28.8 25.1 22.7 21.1 21.5 21.2 22.1 22.15 22.8 23.2 22.45 23.1 22.9 23.4 23.5 22.8 21.95
37.7 36.55 36.3 35.6 34.9 36 37.4 37.2 38.05 37.75 37.8 37.8 36.8 36.55 36.3 36.15 36.65 36.65 36.75 38.5 38.6 37.25 36.7 36.6 36.9 37.1 35.7 34.75 32.9 31.35 29.25 25.6 23.8 21.4 22.15 22 23.35 22.3 23.2 23.3 23.2 23.35 23.8 23.65 23.8 22.9 22.4
37.40637 37.12415 36.31704 36.0793 35.54373 36.00589 36.85206 37.64033 37.81979 37.98121 37.83937 37.97199 36.88422 36.7165 36.22121 36.52835 37.1175 36.43115 36.74326 38.0231 38.60634 37.6417 37.00555 36.49821 37.01107 36.90728 36.31418 35.04888 33.8566 32.36221 29.641 26.98718 23.57694 22.83702 22.21252 21.88331 22.86906 22.88679 23.1746 23.74724 22.97007 23.61412 23.49692 23.71858 23.86892 23.23706 22.43119
2052857 2499878 1973979 1789694 2351145 1703251 2414486 2056365 1528582 1658642 1058329 1161260 969162 2096228 1588847 1762899 2231231 1450049 755660 2392772 2106183 1695319 1913833 1733902 1416272 1339219 1978684 2180516 2236599 3007767 5237192 11055349 16670048 10394708 12787848 7822357 10022421 7182029 5716635 7003316 5403200 5206972 4445115 4642791 4442876 4829795 4335892
5638 6708 6072 5622 6081 4697 5410 4804 3997 4530 2873 3058 2641 4655 4088 4171 5548 3718 2548 6923 6035 5474 4510 4478 3913 3463 5297 6181 6899 7582 13040 25018 31319 20436 19996 14895 17494 11415 8639 11248 7060 7509 6634 7020 6819 6879 6288
76789931 92805845 71689075 64570911 83568470 61327073 88978777 77402262 57810650 62997237 40046501 44095350 35746782 76966148 57549958 64395783 82817726 52826956 27765412 90980609 81312010 63814691 70822451 63284325 52417741 49426928 71854283 76424638 75723630 97337997 1.55E+08 2.98E+08 3.93E+08 2.37E+08 2.84E+08 1.71E+08 2.29E+08 1.64E+08 1.32E+08 1.66E+08 1.24E+08 1.23E+08 1.04E+08 1.1E+08 1.06E+08 1.12E+08 97259203
12-Dec-11 13-Dec-11 14-Dec-11 15-Dec-11 16-Dec-11 19-Dec-11 20-Dec-11 21-Dec-11 22-Dec-11 23-Dec-11 26-Dec-11 27-Dec-11 28-Dec-11 29-Dec-11 30-Dec-11 2-Jan-12 3-Jan-12 4-Jan-12 5-Jan-12 6-Jan-12 7-Jan-12 9-Jan-12 10-Jan-12 11-Jan-12 12-Jan-12 13-Jan-12 16-Jan-12 17-Jan-12 18-Jan-12 19-Jan-12 20-Jan-12 23-Jan-12 24-Jan-12 25-Jan-12 27-Jan-12 30-Jan-12 31-Jan-12 1-Feb-12 2-Feb-12 3-Feb-12 6-Feb-12 7-Feb-12 8-Feb-12 9-Feb-12 10-Feb-12 13-Feb-12 14-Feb-12
22.65 21.65 21.45 21.15 20.75 19.1 18.25 18.45 17.7 19 19 19.8 18.85 18.9 17.95 18.25 18.45 19 18.45 18.05 18.4 18.5 19.05 19.9 20.45 20.95 22.7 22.9 23.25 22.5 22.8 24.7 26.35 26.8 27.55 28.6 26.75 27.9 29.9 29.6 29.8 30.05 29.4 29.4 31.85 30 28
22.9 22 22.1 21.15 20.9 19.15 18.4 18.6 18.9 19.4 19.8 19.8 19.4 18.9 18.1 18.3 18.9 19 19.2 18.55 18.5 19 19.8 20.7 21.25 22.65 23.1 23.4 23.3 22.9 24.8 26.45 27.2 27.7 29.05 28.6 28.2 29.75 30.7 29.9 30.85 30.45 30.2 31.65 32.35 30.05 28.1
21.55 21.35 21.3 19.8 18.95 17.75 17.5 17.65 17.55 18.75 18.9 18.7 18.5 17.5 17.7 17.25 18.35 18.25 18.2 17.65 18.2 17.75 18.9 19.5 20.1 20.8 21.9 22.55 22 22.35 22.7 24.4 26.2 26.75 27.5 26.15 26.7 27.65 29.1 28.9 29.55 28.75 29.15 29.25 29.95 27.8 27.1
21.7 21.75 21.45 20.4 19.05 18 17.75 17.9 18.65 18.95 19.55 18.95 19.2 17.7 18 18.1 18.8 18.45 18.3 18.2 18.4 18.85 19.65 20.5 20.65 22.45 22.5 23 22.15 22.75 24.6 26.05 26.5 27.25 28.55 26.35 28 29.55 29.55 29.35 29.95 29.1 29.75 31.45 30.75 28.5 27.5
22.0373 21.67769 21.72533 20.33254 19.91299 18.2301 17.89345 17.98228 18.30316 19.12423 19.46569 19.08057 18.91051 18.18935 17.93485 17.79871 18.65414 18.51545 18.66274 18.08158 18.34729 18.43177 19.38674 20.25409 20.66086 21.96664 22.39646 23.04906 22.61324 22.68013 23.77059 25.73087 26.60643 27.32746 28.27137 27.42996 27.47473 28.79349 29.97587 29.35582 30.10509 29.70594 29.66872 30.73865 31.34646 28.50292 27.53837
4261188 3274301 2797346 5596979 4778048 5526446 3661776 4794136 5066571 3483936 2838888 2633682 2616222 5914595 3066542 3499673 3069936 4172867 5504261 4650433 788929 5174776 5302762 6901023 5301165 10229306 7002408 6372624 4705871 3486731 10358036 11767132 8197114 6290762 10793169 8964576 6418341 9210134 8595027 5400871 5283608 4314294 4598933 9639582 11299291 10156436 7576818
6210 5020 4416 8843 8703 9919 6422 6509 8605 7049 5548 4716 5042 9361 5515 6336 5508 5293 7392 6171 951 7833 7748 9890 7925 14363 10232 10016 7419 4929 15145 17364 12892 10410 14872 13909 9596 16145 14887 7712 8934 6601 6836 14418 17007 17285 12296
93905071 70979292 60773265 1.14E+08 95145243 1.01E+08 65521814 86209501 92734240 66627583 55260900 50252152 49474082 1.08E+08 54997982 62289651 57267021 77262518 1.03E+08 84087159 14474711 95380265 1.03E+08 1.4E+08 1.1E+08 2.25E+08 1.57E+08 1.47E+08 1.06E+08 79079507 2.46E+08 3.03E+08 2.18E+08 1.72E+08 3.05E+08 2.46E+08 1.76E+08 2.65E+08 2.58E+08 1.59E+08 1.59E+08 1.28E+08 1.36E+08 2.96E+08 3.54E+08 2.89E+08 2.09E+08
15-Feb-12 16-Feb-12 17-Feb-12 21-Feb-12 22-Feb-12 23-Feb-12 24-Feb-12 27-Feb-12 28-Feb-12 29-Feb-12 1-Mar-12 2-Mar-12 3-Mar-12 5-Mar-12 6-Mar-12 7-Mar-12 9-Mar-12 12-Mar-12 13-Mar-12 14-Mar-12 15-Mar-12 16-Mar-12 19-Mar-12 20-Mar-12 21-Mar-12 22-Mar-12 23-Mar-12 26-Mar-12 27-Mar-12 28-Mar-12 29-Mar-12 30-Mar-12 2-Apr-12 3-Apr-12 4-Apr-12 9-Apr-12 10-Apr-12 11-Apr-12 12-Apr-12 13-Apr-12 16-Apr-12 17-Apr-12 18-Apr-12 19-Apr-12 20-Apr-12 23-Apr-12 24-Apr-12
28.25 28.7 29.8 29.1 31 28.3 27.9 26.6 24.9 26.85 26.35 29.95 29 28.75 27.25 26.95 27.75 28.1 28.65 29.75 30.25 29.05 28.45 27.45 27.6 29.2 27.7 27.95 27.9 27.45 26.7 26.3 25.5 25.8 25.5 25.15 24.6 24 24.55 24.5 24.1 24 24.3 24.15 24 23.55 22.8
29.4 30.1 31 30.85 32 29.05 28.5 26.9 26.5 27.45 30.45 30.65 29.2 29.6 28.5 27.65 28.1 28.5 30.25 30.75 30.25 29.9 28.75 27.95 29.35 29.2 28.45 28.05 27.9 28.1 26.8 26.7 26.15 26.4 25.9 25.6 24.7 25.05 24.85 25.05 24.4 24.55 24.5 24.25 24 23.7 23.2
28.15 28 28.6 29.1 27.95 27.3 26.5 24.15 24.9 25.7 25.6 28.85 28.65 27.55 26.85 26.45 27.1 27.4 28.4 29.45 28.55 27.7 27.25 27.05 27.3 27.25 27.05 27.05 27.2 26.7 26 25 25.4 25.4 24.9 24.45 24 23.65 24.25 24.05 23.85 24 24 23.9 23.15 22.45 22.25
28.95 29.45 29.05 30.6 28.4 28 26.7 24.5 26.3 26.6 29.65 29.15 28.75 27.85 27.2 27.15 27.6 28.25 29.2 30 28.8 28.25 27.4 27.65 29.2 27.4 28 27.25 27.45 26.9 26.15 25.3 25.8 25.65 25.15 24.55 24.25 24.45 24.45 24.15 24.15 24.3 24.15 24.05 23.45 22.6 22.7
28.94044 29.37841 29.88851 30.17439 30.59004 28.14922 27.21638 25.12556 25.7486 26.70471 28.31216 29.6502 28.81072 28.51388 27.69183 27.12149 27.62524 28.02095 29.43018 30.05574 29.33289 29.05893 27.92703 27.5478 28.46683 28.28913 27.83233 27.40459 27.57396 27.34049 26.4302 25.60858 25.83366 25.77084 25.29347 24.89553 24.3145 24.38954 24.60826 24.51213 24.16677 24.29413 24.27324 24.05766 23.5191 22.95749 22.66517
8041497 7719423 8828482 8897761 12123592 8286881 8061614 7475179 6433297 7157021 21063548 16336970 916358 7978520 7036960 4960331 3927112 3374187 13755901 10178758 7862752 7696640 4845897 3971464 6582220 5807859 4635609 4324401 4334290 4857282 3338029 9190357 5188142 5734303 5613054 6516461 3520366 5615320 4011759 3353497 2095494 2133160 2310954 1574105 2760613 3084065 2620918
13259 12119 15163 13794 21024 14595 14274 14635 12944 12234 36381 27528 2013 14858 11636 8878 7256 6812 21152 16363 13671 13612 8151 6606 10722 9930 7988 6677 6431 8446 6185 16090 8887 9262 9047 10485 6675 10000 5684 5828 3537 3469 4285 3333 6132 5992 4698
2.33E+08 2.27E+08 2.64E+08 2.68E+08 3.71E+08 2.33E+08 2.19E+08 1.88E+08 1.66E+08 1.91E+08 5.96E+08 4.84E+08 26400930 2.27E+08 1.95E+08 1.35E+08 1.08E+08 94547923 4.05E+08 3.06E+08 2.31E+08 2.24E+08 1.35E+08 1.09E+08 1.87E+08 1.64E+08 1.29E+08 1.19E+08 1.2E+08 1.33E+08 88224765 2.35E+08 1.34E+08 1.48E+08 1.42E+08 1.62E+08 85595935 1.37E+08 98722413 82201347 50641316 51823276 56094346 37869285 64927131 70802404 59403553
25-Apr-12 26-Apr-12 27-Apr-12 28-Apr-12 30-Apr-12 2-May-12 3-May-12 4-May-12 7-May-12 8-May-12 9-May-12 10-May-12 11-May-12 14-May-12 15-May-12 16-May-12 17-May-12 18-May-12 21-May-12 22-May-12 23-May-12 24-May-12 25-May-12 28-May-12 29-May-12 30-May-12 31-May-12 1-Jun-12 4-Jun-12 5-Jun-12 6-Jun-12 7-Jun-12 8-Jun-12 11-Jun-12 12-Jun-12 13-Jun-12 14-Jun-12 15-Jun-12 18-Jun-12 19-Jun-12 20-Jun-12 21-Jun-12 22-Jun-12 25-Jun-12 26-Jun-12 27-Jun-12 28-Jun-12
22.7 22.25 22.1 21.4 22 23.1 22.05 21.5 21.35 22.25 21.1 20.6 19.05 19 18.95 19.1 19.55 19.65 20.3 21.85 21.25 21.05 21 20.5 21.1 20.9 19.5 18.05 17.45 17.5 17.4 17.85 18.2 18.25 18.1 17.8 17.85 17.75 18.05 17.4 17.3 17.35 17.45 17.75 17.9 18 18.2
22.7 22.45 22.4 22 23.15 23.2 22.3 22.45 22.2 22.5 21.35 20.8 19.5 19.7 20.25 19.85 20.15 20.35 21.7 22.1 21.45 21.45 21.4 20.85 21.35 21 19.5 18.25 18.1 17.55 17.85 18.55 18.5 18.7 18.1 18.15 18.05 18.2 18.15 17.6 17.65 17.65 17.45 18.15 18.1 18.25 18.65
21.85 21.85 21.15 21.35 21.9 22.3 21.4 21.2 20.9 21 20.25 19.3 18.55 19 18.65 18.6 19.1 19.3 20.3 21.3 20.7 20.75 20.65 19.75 20.6 19.6 17.9 17.5 17 17 17.25 17.45 17.75 18.1 17.65 17.65 17.55 17.5 17.4 17.2 17.3 17.35 17.25 17.65 17.65 17.95 17.85
22.4 22.25 21.35 21.8 22.8 22.4 21.6 22 22 21.3 20.55 19.55 19 19.15 19.75 19.35 19.95 20.15 21.45 21.45 21 20.9 20.85 20.7 21 19.75 18.05 17.55 17.3 17.15 17.6 18.15 18 18.2 17.75 17.9 17.65 17.9 17.6 17.3 17.45 17.55 17.35 17.75 17.85 18.1 18
22.32223 22.14307 21.73861 21.64031 22.5712 22.70319 21.7066 21.77132 21.45837 21.84891 20.80879 19.86013 19.03671 19.30893 19.57533 19.16206 19.66828 19.91017 21.05509 21.67825 21.03049 21.01914 21.03193 20.4125 20.98561 20.07217 18.60649 17.76378 17.26635 17.26332 17.5534 17.99524 18.09228 18.43594 17.8173 17.93019 17.74374 17.75079 17.69327 17.36972 17.48351 17.50902 17.36294 17.93391 17.88247 18.11937 18.2472
2977256 2786122 2546644 425509 3431229 2687993 2845531 4278767 3924651 4046307 4030470 6510871 5228851 2973363 4474716 5128581 3994697 4573450 5576229 4701606 2783914 2343593 2236254 4551042 3606603 5199717 8804990 7376500 5763820 4720257 4389788 7898789 5532090 6109583 5204153 3504392 2210145 4066830 3885506 3269514 1783178 3182981 2393330 5130324 3241807 4012932 5423219
5160 4129 5257 992 6317 4156 4629 6659 5993 6290 6524 10618 7852 5425 7205 8374 5677 6227 8467 6545 4294 3628 4051 6103 4542 6606 13301 10064 6692 6454 7855 11409 7508 10247 8113 5056 3301 5076 5074 4066 2398 3077 2927 5715 3270 3832 5851
66458999 61693298 55360510 9208148 77446973 61026018 61766805 93154412 84216601 88407399 83869217 1.29E+08 99540140 57412463 87594030 98274197 78568801 91058174 1.17E+08 1.02E+08 58547066 49260304 47032748 92898141 75686773 1.04E+08 1.64E+08 1.31E+08 99520150 81487289 77055699 1.42E+08 1E+08 1.13E+08 92723949 62834420 39216247 72189460 68747325 56790557 31176215 55730867 41555249 92006766 57971509 72711788 98958576
29-Jun-12 2-Jul-12 3-Jul-12 4-Jul-12 5-Jul-12 6-Jul-12 9-Jul-12 10-Jul-12 11-Jul-12 12-Jul-12 13-Jul-12 16-Jul-12 17-Jul-12 18-Jul-12 19-Jul-12 20-Jul-12
18.25 18.7 19.05 18.95 19.05 19.3 19.6 19.3 19.6 19.65 19.45 19.3 19.05 18.15 18.35 18
18.7 19.1 19.2 19.35 19.45 19.95 19.8 19.65 20.2 19.75 19.8 19.5 19.15 18.35 18.55 18.15
18.2 18.25 18.55 18.8 18.95 19.05 19.05 19.3 19.4 19.25 19.15 18.85 18.05 17.85 18 17.8
18.55 18.9 18.85 19.05 19.25 19.75 19.3 19.6 19.75 19.4 19.25 18.95 18.2 18.15 18.05 17.9
18.5333 18.75118 18.84168 19.04754 19.26086 19.58639 19.35606 19.5454 19.84118 19.49926 19.50572 19.15061 18.59642 18.08861 18.15913 17.94702
4352737 6100685 4802868 4342305 4494848 6773198 4394148 3193141 5555310 3564711 2251581 2198485 2978482 1938809 2451977 1644471
6341 5739 3758 4343 4561 7750 4295 3081 6789 4000 3045 2635 3525 2911 3118 2511
80670569 1.14E+08 90494116 82710249 86574626 1.33E+08 85053373 62411209 1.1E+08 69509213 43918710 42102339 55389097 35070364 44525777 29513354
Spread High-Low Spread Close-Open 1.15 -0.3 -0.56% 3.45 1.65 3.12% 2.65 -1.9 -3.47% 2 -1.5 -2.84% 2.35 1.5 2.95% 1.4 0.3 0.58% 1.75 -0.35 -0.64% 1.95 -1.7 -3.16% 2.1 1.25 2.42% 2 -1.6 -3.00% 3.1 -1.65 -3.28% 2.35 -1.9 -4.03% 4.55 -3.4 -7.78% 1.4 -0.1 -0.24% 1.45 0.25 0.60% 2.05 -1.6 -3.72% 4.35 -4 -9.45% 2.25 -1.3 -3.39% 2.2 1.55 4.12% 2.5 -1.15 -3.01% 2.55 1.65 4.41% 1.5 -0.7 -1.77% 2.1 -1.3 -3.35% 2.6 -2.15 -5.66% 2.05 -1.75 -4.86% 1.05 0.6 1.71% 1.1 0.5 1.38% 1.7 0.4 1.07% 2.95 2.15 5.70% 2.4 0.55 1.38% 1.1 0.6 1.47% 1.6 0.3 0.72% 1.75 -1 -2.38% 1.65 -0.95 -2.37% 1.7 -0.05 -0.13% 1.3 -0.45 -1.14% 1.3 0.65 1.64% 1.75 -1.4 -3.42% 1.3 0 0.00% 1.2 1 2.53% 1.75 1.1 2.74% 2.8 -2.15 -5.35% 1.95 1.1 2.95% 2.4 -1.3 -3.35% 0.6 0.05 0.13% 1.7 -1.45 -3.78%
1.3 1.95 1.1 1.55 1.75 0.9 1.6 1.15 0.8 0.85 0.7 0.95 1 1.7 0.75 1.2 1.45 0.8 0.5 1.2 1.35 1.65 0.8 0.75 0.7 0.85 1.8 1.4 2.6 2.3 2.7 4.35 2.7 3.3 1.75 1.3 1.55 1.55 0.6 1.1 1.05 1.3 1.05 0.7 0.75 1.25 0.9
0.9 -1.15 -0.1 -0.15 -1.1 -0.25 1.3 -0.7 0.65 -0.5 0.15 -0.4 -0.6 -0.75 -0.1 -0.45 -0.85 -0.1 -0.15 0.95 0 -1.05 -0.3 0.05 -0.05 0.1 -1.5 -1.05 -2.25 -1.55 -2.2 -3.75 -1.6 -2.3 0.45 0.05 1.25 -0.8 0.2 -0.1 -0.05 -0.8 0.25 -0.15 -0.15 -1.05 -0.05
2.45% -3.05% -0.27% -0.42% -3.06% -0.69% 3.60% -1.85% 1.74% -1.31% 0.40% -1.05% -1.60% -2.01% -0.27% -1.23% -2.27% -0.27% -0.41% 2.53% 0.00% -2.74% -0.81% 0.14% -0.14% 0.27% -4.03% -2.93% -6.40% -4.71% -7.00% -12.78% -6.30% -9.70% 2.07% 0.23% 5.66% -3.46% 0.87% -0.43% -0.22% -3.31% 1.06% -0.63% -0.63% -4.38% -0.22%
1.35 0.65 0.8 1.35 1.95 1.4 0.9 0.95 1.35 0.65 0.9 1.1 0.9 1.4 0.4 1.05 0.55 0.75 1 0.9 0.3 1.25 0.9 1.2 1.15 1.85 1.2 0.85 1.3 0.55 2.1 2.05 1 0.95 1.55 2.45 1.5 2.1 1.6 1 1.3 1.7 1.05 2.4 2.4 2.25 1
-0.95 0.1 0 -0.75 -1.7 -1.1 -0.5 -0.55 0.95 -0.05 0.55 -0.85 0.35 -1.2 0.05 -0.15 0.35 -0.55 -0.15 0.15 0 0.35 0.6 0.6 0.2 1.5 -0.2 0.1 -1.1 0.25 1.8 1.35 0.15 0.45 1 -2.25 1.25 1.65 -0.35 -0.25 0.15 -0.95 0.35 2.05 -1.1 -1.5 -0.5
-4.19% 0.46% 0.00% -3.55% -8.19% -5.76% -2.74% -2.98% 5.37% -0.26% 2.89% -4.29% 1.86% -6.35% 0.28% -0.82% 1.90% -2.89% -0.81% 0.83% 0.00% 1.89% 3.15% 3.02% 0.98% 7.16% -0.88% 0.44% -4.73% 1.11% 7.89% 5.47% 0.57% 1.68% 3.63% -7.87% 4.67% 5.91% -1.17% -0.84% 0.50% -3.16% 1.19% 6.97% -3.45% -5.00% -1.79%
1.25 2.1 2.4 1.75 4.05 1.75 2 2.75 1.6 1.75 4.85 1.8 0.55 2.05 1.65 1.2 1 1.1 1.85 1.3 1.7 2.2 1.5 0.9 2.05 1.95 1.4 1 0.7 1.4 0.8 1.7 0.75 1 1 1.15 0.7 1.4 0.6 1 0.55 0.55 0.5 0.35 0.85 1.25 0.95
0.7 0.75 -0.75 1.5 -2.6 -0.3 -1.2 -2.1 1.4 -0.25 3.3 -0.8 -0.25 -0.9 -0.05 0.2 -0.15 0.15 0.55 0.25 -1.45 -0.8 -1.05 0.2 1.6 -1.8 0.3 -0.7 -0.45 -0.55 -0.55 -1 0.3 -0.15 -0.35 -0.6 -0.35 0.45 -0.1 -0.35 0.05 0.3 -0.15 -0.1 -0.55 -0.95 -0.1
2.48% 2.61% -2.52% 5.15% -8.39% -1.06% -4.30% -7.89% 5.62% -0.93% 12.52% -2.67% -0.86% -3.13% -0.18% 0.74% -0.54% 0.53% 1.92% 0.84% -4.79% -2.75% -3.69% 0.73% 5.80% -6.16% 1.08% -2.50% -1.61% -2.00% -2.06% -3.80% 1.18% -0.58% -1.37% -2.39% -1.42% 1.88% -0.41% -1.43% 0.21% 1.25% -0.62% -0.41% -2.29% -4.03% -0.44%
0.85 0.6 1.25 0.65 1.25 0.9 0.9 1.25 1.3 1.5 1.1 1.5 0.95 0.7 1.6 1.25 1.05 1.05 1.4 0.8 0.75 0.7 0.75 1.1 0.75 1.4 1.6 0.75 1.1 0.55 0.6 1.1 0.75 0.6 0.45 0.5 0.5 0.7 0.75 0.4 0.35 0.3 0.2 0.5 0.45 0.3 0.8
-0.3 0 -0.75 0.4 0.8 -0.7 -0.45 0.5 0.65 -0.95 -0.55 -1.05 -0.05 0.15 0.8 0.25 0.4 0.5 1.15 -0.4 -0.25 -0.15 -0.15 0.2 -0.1 -1.15 -1.45 -0.5 -0.15 -0.35 0.2 0.3 -0.2 -0.05 -0.35 0.1 -0.2 0.15 -0.45 -0.1 0.15 0.2 -0.1 0 -0.05 0.1 -0.2
-1.32% 0.00% -3.39% 1.87% 3.64% -3.03% -2.04% 2.33% 3.04% -4.27% -2.61% -5.10% -0.26% 0.79% 4.22% 1.31% 2.05% 2.54% 5.67% -1.83% -1.18% -0.71% -0.71% 0.98% -0.47% -5.50% -7.44% -2.77% -0.86% -2.00% 1.15% 1.68% -1.10% -0.27% -1.93% 0.56% -1.12% 0.85% -2.49% -0.57% 0.87% 1.15% -0.57% 0.00% -0.28% 0.56% -1.10%
0.5 0.85 0.65 0.55 0.5 0.9 0.75 0.35 0.8 0.5 0.65 0.65 1.1 0.5 0.55 0.35
0.3 0.2 -0.2 0.1 0.2 0.45 -0.3 0.3 0.15 -0.25 -0.2 -0.35 -0.85 0 -0.3 -0.1
1.64% 1.07% -1.05% 0.53% 1.05% 2.33% -1.53% 1.55% 0.77% -1.27% -1.03% -1.81% -4.46% 0.00% -1.63% -0.56%
DATE 20-Jul-12 19-Jul-12 18-Jul-12 17-Jul-12 16-Jul-12 13-Jul-12 12-Jul-12 11-Jul-12 10-Jul-12 9-Jul-12 6-Jul-12 5-Jul-12 4-Jul-12 3-Jul-12 2-Jul-12 29-Jun-12 28-Jun-12 27-Jun-12 26-Jun-12 25-Jun-12 22-Jun-12 21-Jun-12 20-Jun-12 19-Jun-12 18-Jun-12 15-Jun-12 14-Jun-12 13-Jun-12 12-Jun-12 11-Jun-12 8-Jun-12 7-Jun-12 6-Jun-12 5-Jun-12 4-Jun-12 1-Jun-12 31-May-12 30-May-12 29-May-12 28-May-12 25-May-12 24-May-12 23-May-12
SUZLON RETURN -0.56% -1.63% 0.00% -4.46% -1.81% -1.03% AVERAGE RETURN FROM SUZLON(Rm) = -1.27% 0.77% RISK FREE RATE OF RETURN(Rf) = 1.55% -1.53% 2.33% RISK PREMIUM(Rm-Rf) = 1.05% 0.53% -1.05% 1.07% 1.64% -1.10% 0.56% -0.28% 0.00% -0.57% 1.15% 0.87% -0.57% -2.49% 0.85% -1.12% 0.56% -1.93% -0.27% -1.10% 1.68% 1.15% -2.00% -0.86% -2.77% -7.44% -5.50% -0.47% 0.98% -0.71% -0.71% -1.18%
-0.00691 9.00%
-9.69%
22-May-12 21-May-12 18-May-12 17-May-12 16-May-12 15-May-12 14-May-12 11-May-12 10-May-12 9-May-12 8-May-12 7-May-12 4-May-12 3-May-12 2-May-12 30-Apr-12 28-Apr-12 27-Apr-12 26-Apr-12 25-Apr-12 24-Apr-12 23-Apr-12 20-Apr-12 19-Apr-12 18-Apr-12 17-Apr-12 16-Apr-12 13-Apr-12 12-Apr-12 11-Apr-12 10-Apr-12 9-Apr-12 4-Apr-12 3-Apr-12 2-Apr-12 30-Mar-12 29-Mar-12 28-Mar-12 27-Mar-12 26-Mar-12 23-Mar-12 22-Mar-12 21-Mar-12 20-Mar-12
-1.83% 5.67% 2.54% 2.05% 1.31% 4.22% 0.79% -0.26% -5.10% -2.61% -4.27% 3.04% 2.33% -2.04% -3.03% 3.64% 1.87% -3.39% 0.00% -1.32% -0.44% -4.03% -2.29% -0.41% -0.62% 1.25% 0.21% -1.43% -0.41% 1.88% -1.42% -2.39% -1.37% -0.58% 1.18% -3.80% -2.06% -2.00% -1.61% -2.50% 1.08% -6.16% 5.80% 0.73%
19-Mar-12 16-Mar-12 15-Mar-12 14-Mar-12 13-Mar-12 12-Mar-12 9-Mar-12 7-Mar-12 6-Mar-12 5-Mar-12 3-Mar-12 2-Mar-12 1-Mar-12 29-Feb-12 28-Feb-12 27-Feb-12 24-Feb-12 23-Feb-12 22-Feb-12 21-Feb-12 17-Feb-12 16-Feb-12 15-Feb-12 14-Feb-12 13-Feb-12 10-Feb-12 9-Feb-12 8-Feb-12 7-Feb-12 6-Feb-12 3-Feb-12 2-Feb-12 1-Feb-12 31-Jan-12 30-Jan-12 27-Jan-12 25-Jan-12 24-Jan-12 23-Jan-12 20-Jan-12 19-Jan-12 18-Jan-12 17-Jan-12 16-Jan-12
-3.69% -2.75% -4.79% 0.84% 1.92% 0.53% -0.54% 0.74% -0.18% -3.13% -0.86% -2.67% 12.52% -0.93% 5.62% -7.89% -4.30% -1.06% -8.39% 5.15% -2.52% 2.61% 2.48% -1.79% -5.00% -3.45% 6.97% 1.19% -3.16% 0.50% -0.84% -1.17% 5.91% 4.67% -7.87% 3.63% 1.68% 0.57% 5.47% 7.89% 1.11% -4.73% 0.44% -0.88%
13-Jan-12 12-Jan-12 11-Jan-12 10-Jan-12 9-Jan-12 7-Jan-12 6-Jan-12 5-Jan-12 4-Jan-12 3-Jan-12 2-Jan-12 30-Dec-11 29-Dec-11 28-Dec-11 27-Dec-11 26-Dec-11 23-Dec-11 22-Dec-11 21-Dec-11 20-Dec-11 19-Dec-11 16-Dec-11 15-Dec-11 14-Dec-11 13-Dec-11 12-Dec-11 9-Dec-11 8-Dec-11 7-Dec-11 5-Dec-11 2-Dec-11 1-Dec-11 30-Nov-11 29-Nov-11 28-Nov-11 25-Nov-11 24-Nov-11 23-Nov-11 22-Nov-11 21-Nov-11 18-Nov-11 17-Nov-11 16-Nov-11 15-Nov-11 14-Nov-11 11-Nov-11
7.16% 0.98% 3.02% 3.15% 1.89% 0.00% 0.83% -0.81% -2.89% 1.90% -0.82% 0.28% -6.35% 1.86% -4.29% 2.89% -0.26% 5.37% -2.98% -2.74% -5.76% -8.19% -3.55% 0.00% 0.46% -4.19% -0.22% -4.38% -0.63% -0.63% 1.06% -3.31% -0.22% -0.43% 0.87% -3.46% 5.66% 0.23% 2.07% -9.70% -6.30% -12.78% -7.00% -4.71% -6.40% -2.93%
9-Nov-11 8-Nov-11 4-Nov-11 3-Nov-11 2-Nov-11 1-Nov-11 31-Oct-11 28-Oct-11 26-Oct-11 25-Oct-11 24-Oct-11 21-Oct-11 20-Oct-11 19-Oct-11 18-Oct-11 17-Oct-11 14-Oct-11 13-Oct-11 12-Oct-11 11-Oct-11 10-Oct-11 7-Oct-11 5-Oct-11 4-Oct-11 3-Oct-11 30-Sep-11 29-Sep-11 28-Sep-11 27-Sep-11 26-Sep-11 23-Sep-11 22-Sep-11 21-Sep-11 20-Sep-11 19-Sep-11 16-Sep-11 15-Sep-11 14-Sep-11 13-Sep-11 12-Sep-11 9-Sep-11 8-Sep-11 7-Sep-11 6-Sep-11 5-Sep-11 2-Sep-11 30-Aug-11
-4.03% 0.27% -0.14% 0.14% -0.81% -2.74% 0.00% 2.53% -0.41% -0.27% -2.27% -1.23% -0.27% -2.01% -1.60% -1.05% 0.40% -1.31% 1.74% -1.85% 3.60% -0.69% -3.06% -0.42% -0.27% -3.05% 2.45% -3.78% 0.13% -3.35% 2.95% -5.35% 2.74% 2.53% 0.00% -3.42% 1.64% -1.14% -0.13% -2.37% -2.38% 0.72% 1.47% 1.38% 5.70% 1.07% 1.38%
29-Aug-11 26-Aug-11 25-Aug-11 24-Aug-11 23-Aug-11 22-Aug-11 19-Aug-11 18-Aug-11 17-Aug-11 16-Aug-11 12-Aug-11 11-Aug-11 10-Aug-11 9-Aug-11 8-Aug-11 5-Aug-11 4-Aug-11 3-Aug-11 2-Aug-11 1-Aug-11 29-Jul-11 28-Jul-11 27-Jul-11 26-Jul-11 25-Jul-11 22-Jul-11 SUM AVERAGE
1.71% -4.86% -5.66% -3.35% -1.77% 4.41% -3.01% 4.12% -3.39% -9.45% -3.72% 0.60% -0.24% -7.78% -4.03% -3.28% -3.00% 2.42% -3.16% -0.64% 0.58% 2.95% -2.84% -3.47% 3.12% -0.56% -172.80% -0.69%
Jul 20, 2012
8.079
8.088
8.088
8.078
-0.11%
Jul 19, 2012
8.088
8.066
8.088
8.066
0.27%
Jul 18, 2012
8.066
8.09
8.09
8.066
-0.30%
Jul 17, 2012
8.09
8.049
8.09
8.049
0.51%
Jul 16, 2012
8.049
8.029
8.049
8.029
-0.64%
Jul 14, 2012
8.101
8.101
8.101
8.101
0.00%
Jul 13, 2012
8.101
8.104
8.117
8.101
-0.04%
Jul 12, 2012
8.104
8.144
8.144
8.104
-0.49%
Jul 11, 2012
8.144
8.153
8.153
8.144
-0.11%
Jul 10, 2012
8.153
8.148
8.153
8.142
0.06%
Jul 09, 2012
8.148
8.137
8.148
8.137
-0.11%
Jul 08, 2012
8.157
8.157
8.157
8.157
0.00%
Jul 07, 2012
8.157
8.157
8.157
8.157
0.00%
Jul 06, 2012
8.157
8.177
8.177
8.157
-0.24%
Jul 05, 2012
8.177
8.159
8.177
8.159
0.22%
Jul 04, 2012
8.159
8.178
8.178
8.159
-0.23%
Jul 03, 2012
8.178
8.387
8.387
8.163
-2.49%
Jul 02, 2012
8.387
8.399
8.399
8.387
-0.04%
Jul 01, 2012
8.39
8.39
8.39
8.39
0.00%
Jun 30, 2012
8.39
8.39
8.39
8.39
0.00%
Jun 29, 2012
8.39
8.367
8.39
8.367
0.27%
Jun 28, 2012
8.367
8.358
8.368
8.358
0.11%
Jun 27, 2012
8.358
8.347
8.363
8.347
0.13%
Jun 26, 2012
8.347
8.332
8.347
8.332
0.18%
Jun 25, 2012
8.332
8.311
8.332
8.311
-0.20%
Jun 23, 2012
8.349
8.349
8.349
8.349
0.00%
Jun 22, 2012
8.349
8.345
8.349
8.325
0.05%
Jun 21, 2012
8.345
8.388
8.388
8.345
-0.51%
Jun 20, 2012
8.388
8.393
8.399
8.388
-0.06%
Jun 19, 2012
8.393
8.43
8.43
8.393
-0.44%
Jun 18, 2012
8.43
8.446
8.446
8.43
1.10%
Jun 16, 2012
8.338
8.338
8.338
8.338
0.00%
Jun 15, 2012
8.338
8.333
8.362
8.333
0.06%
Jun 14, 2012
8.333
8.292
8.333
8.292
0.49%
Jun 13, 2012
8.292
8.297
8.297
8.285
-0.06%
Jun 12, 2012
8.297
8.334
8.334
8.293
-0.44%
Jun 11, 2012
8.334
8.331
8.334
8.331
-0.31%
Jun 09, 2012
8.36
8.36
8.36
8.36
0.00%
Jun 08, 2012
8.36
8.347
8.36
8.326
0.16%
Jun 07, 2012
8.347
8.371
8.371
8.347
-0.29%
Jun 06, 2012
8.371
8.338
8.371
8.338
0.40%
Jun 05, 2012
8.338
8.344
8.364
8.338
-0.07%
Jun 04, 2012
8.344
8.323
8.344
8.323
-0.31%
Jun 02, 2012
8.37
8.37
8.37
8.37
0.00%
Jun 01, 2012
8.37
8.377
8.407
8.37
-0.08%
May 31, 2012
8.377
8.524
8.524
8.377
-1.72%
May 30, 2012
8.524
8.518
8.54
8.518
0.07%
May 29, 2012
8.518
8.514
8.529
8.514
0.05%
May 28, 2012
8.514
8.517
8.517
8.514
0.00%
May 26, 2012
8.514
8.514
8.514
8.514
0.00%
May 25, 2012
8.514
8.499
8.532
8.499
0.18%
May 24, 2012
8.499
8.514
8.514
8.499
-0.18%
May 23, 2012
8.514
8.524
8.533
8.514
-0.12%
May 22, 2012
8.524
8.545
8.554
8.524
-0.25%
May 21, 2012
8.545
8.539
8.545
8.539
0.23%
May 19, 2012
8.525
8.525
8.525
8.525
0.00%
May 18, 2012
8.525
8.501
8.525
8.501
0.28%
May 17, 2012
8.501
8.52
8.524
8.501
-0.22%
May 16, 2012
8.52
8.503
8.52
8.492
0.20%
May 15, 2012
8.503
8.524
8.524
8.493
-0.25%
May 14, 2012
8.524
8.549
8.549
8.524
-0.53%
May 12, 2012
8.569
8.569
8.569
8.569
0.00%
May 11, 2012
8.569
8.565
8.569
8.543
0.05%
May 10, 2012
8.565
8.565
8.58
8.565
0.00%
May 09, 2012
8.565
8.542
8.565
8.542
0.27%
May 08, 2012
8.542
8.696
8.696
8.542
-1.77%
May 07, 2012
8.696
8.651
8.696
8.651
0.52%
May 06, 2012
8.651
8.651
8.651
8.651
0.00%
May 05, 2012
8.651
8.651
8.651
8.651
0.00%
May 04, 2012
8.651
8.623
8.651
8.618
0.32%
May 03, 2012
8.623
8.638
8.638
8.623
-0.17%
May 02, 2012
8.638
8.693
8.693
8.638
-0.43%
Apr 30, 2012
8.675
8.619
8.675
8.619
0.27%
Apr 28, 2012
8.652
8.652
8.652
8.652
0.00%
Apr 27, 2012
8.652
8.655
8.655
8.622
-0.03%
Apr 26, 2012
8.655
8.628
8.655
8.628
0.31%
Apr 25, 2012
8.628
8.574
8.628
8.574
0.63%
Apr 24, 2012
8.574
8.579
8.588
8.574
-0.06%
Apr 23, 2012
8.579
8.579
8.579
8.579
0.36%
Apr 21, 2012
8.548
8.548
8.548
8.548
0.00%
Apr 20, 2012
8.548
8.413
8.548
8.413
1.60%
Apr 19, 2012
8.413
8.36
8.413
8.36
0.63%
Apr 18, 2012
8.36
8.342
8.36
8.342
0.22%
Apr 17, 2012
8.342
8.455
8.455
8.342
-1.34%
Apr 16, 2012
8.455
8.459
8.459
8.455
-0.19%
Apr 14, 2012
8.471
8.471
8.471
8.471
0.00%
Apr 13, 2012
8.471
8.439
8.471
8.439
0.38%
Apr 12, 2012
8.439
8.545
8.545
8.439
-1.24%
Apr 11, 2012
8.545
8.591
8.591
8.545
-0.54%
Apr 10, 2012
8.591
8.626
8.643
8.591
-0.41%
Apr 09, 2012
8.626
8.66
8.66
8.626
-0.77%
Apr 08, 2012
8.693
8.693
8.693
8.693
0.00%
Apr 05, 2012
8.693
8.693
8.693
8.693
0.00%
Apr 04, 2012
8.693
8.739
8.739
8.693
-0.53%
Apr 03, 2012
8.739
8.694
8.739
8.694
1.76%
Mar 31, 2012
8.588
8.588
8.588
8.588
0.00%
Mar 30, 2012
8.588
8.606
8.606
8.548
-0.21%
Mar 29, 2012
8.606
8.622
8.622
8.585
-0.19%
Mar 28, 2012
8.622
8.505
8.622
8.505
1.38%
Mar 27, 2012
8.505
8.473
8.505
8.473
0.38%
Mar 26, 2012
8.473
8.412
8.473
8.412
1.06%
Mar 23, 2012
8.384
8.384
8.384
8.384
0.00%
Mar 22, 2012
8.384
8.396
8.4
8.384
-0.14%
Mar 21, 2012
8.396
8.413
8.413
8.396
-0.20%
Mar 20, 2012
8.413
8.417
8.417
8.401
-0.05%
Mar 19, 2012
8.417
8.414
8.417
8.414
-0.13%
Mar 17, 2012
8.428
8.428
8.428
8.428
0.00%
Mar 16, 2012
8.428
8.36
8.428
8.36
0.81%
Mar 15, 2012
8.36
8.281
8.371
8.281
0.95%
Mar 14, 2012
8.281
8.324
8.324
8.281
-0.52%
Mar 13, 2012
8.324
8.296
8.333
8.296
0.34%
Mar 12, 2012
8.296
8.287
8.296
8.287
0.13%
Mar 10, 2012
8.285
8.285
8.285
8.285
0.00%
Mar 09, 2012
8.285
8.256
8.285
8.256
0.52%
Mar 08, 2012
8.242
8.242
8.242
8.242
0.00%
Mar 07, 2012
8.242
8.237
8.242
8.237
0.06%
Mar 06, 2012
8.237
8.228
8.24
8.228
0.11%
Mar 05, 2012
8.228
8.217
8.228
8.217
0.04%
Mar 03, 2012
8.225
8.225
8.225
8.225
0.00%
Mar 02, 2012
8.225
8.241
8.243
8.225
-0.19%
Mar 01, 2012
8.241
8.203
8.241
8.203
0.46%
Feb 29, 2012
8.203
8.215
8.215
8.19
-0.15%
Feb 28, 2012
8.215
8.23
8.23
8.211
-0.18%
Feb 27, 2012
8.23
8.226
8.23
8.226
0.04%
Feb 25, 2012
8.227
8.227
8.227
8.227
0.00%
Feb 24, 2012
8.227
8.199
8.227
8.199
0.34%
Feb 23, 2012
8.199
8.224
8.224
8.189
-0.30%
Feb 22, 2012
8.224
8.175
8.224
8.175
0.60%
Feb 21, 2012
8.175
8.176
8.176
8.175
-0.16%
Feb 19, 2012
8.188
8.188
8.188
8.188
0.00%
Feb 18, 2012
8.188
8.188
8.188
8.188
0.00%
Feb 17, 2012
8.188
8.204
8.204
8.188
-0.11%
Feb 16, 2012
8.197
8.197
8.197
8.197
0.00%
Feb 15, 2012
8.197
8.18
8.197
8.175
0.21%
Feb 14, 2012
8.18
8.209
8.209
8.18
-0.35%
Feb 13, 2012
8.209
8.183
8.209
8.183
0.09%
Feb 11, 2012
8.202
8.202
8.202
8.202
0.00%
Feb 10, 2012
8.202
8.272
8.272
8.202
-0.85%
Feb 09, 2012
8.272
8.239
8.272
8.239
0.40%
Feb 08, 2012
8.239
8.189
8.25
8.189
0.61%
Feb 07, 2012
8.189
8.183
8.195
8.183
0.07%
SUZLON RETURN -0.56% -1.63% 0.00% -4.46% -1.81% -1.03% -1.27% 0.77% 1.55% -1.53% 2.33% 1.05% 0.53% -1.05% 1.07% 1.64% -1.10% 0.56% -0.28% 0.00% -0.57% 1.15% 0.87% -0.57% -2.49% 0.85% -1.12% 0.56% -1.93% -0.27% -1.10% 1.68% 1.15% -2.00% -0.86% -2.77% -7.44% -5.50% -0.47% 0.98% -0.71% -0.71% -1.18% -1.83% 5.67% 2.54%
2.05% 1.31% 4.22% 0.79% -0.26% -5.10% -2.61% -4.27% 3.04% 2.33% -2.04% -3.03% 3.64% 1.87% -3.39% 0.00% -1.32% -0.44% -4.03% -2.29% -0.41% -0.62% 1.25% 0.21% -1.43% -0.41% 1.88% -1.42% -2.39% -1.37% -0.58% 1.18% -3.80% -2.06% -2.00% -1.61% -2.50% 1.08% -6.16% 5.80% 0.73% -3.69% -2.75% -4.79% 0.84% 1.92% 0.53%
-0.54% 0.74% -0.18% -3.13% -0.86% -2.67% 12.52% -0.93% 5.62% -7.89% -4.30% -1.06% -8.39% 5.15% -2.52% 2.61% 2.48% -1.79% -5.00% -3.45% 6.97% 1.19% -3.16% 0.50% -0.84% -1.17% 5.91% 4.67% -7.87% 3.63% 1.68% 0.57% 5.47% 7.89% 1.11% -4.73% 0.44% -0.88% 7.16% 0.98% 3.02% 3.15% 1.89% 0.00% 0.83% -0.81% -2.89%
1.90% -0.82% 0.28% -6.35% 1.86% -4.29% 2.89% -0.26% 5.37% -2.98% -2.74% -5.76% -8.19% -3.55% 0.00% 0.46% -4.19% -0.22% -4.38% -0.63% -0.63% 1.06% -3.31% -0.22% -0.43% 0.87% -3.46% 5.66% 0.23% 2.07% -9.70% -6.30% -12.78% -7.00% -4.71% -6.40% -2.93% -4.03% 0.27% -0.14% 0.14% -0.81% -2.74% 0.00% 2.53% -0.41% -0.27%
-2.27% -1.23% -0.27% -2.01% -1.60% -1.05% 0.40% -1.31% 1.74% -1.85% 3.60% -0.69% -3.06% -0.42% -0.27% -3.05% 2.45% -3.78% 0.13% -3.35% 2.95% -5.35% 2.74% 2.53% 0.00% -3.42% 1.64% -1.14% -0.13% -2.37% -2.38% 0.72% 1.47% 1.38% 5.70% 1.07% 1.38% 1.71% -4.86% -5.66% -3.35% -1.77% 4.41% -3.01% 4.12% -3.39% -9.45%
-3.72% 0.60% -0.24% -7.78% -4.03% -3.28% -3.00% 2.42% -3.16% -0.64% 0.58% 2.95% -2.84% -3.47% 3.12% -0.56%
Related Documents
Risk Premium
February 2021 0
Calculation Of Risk Premium
February 2021 0
Max Bupa Premium Reeipt_self
January 2021 1
The Execution Premium Escaneando
March 2021 0
Solidworks Premium 2012
January 2021 0
Cursos Premium 2
February 2021 1More Documents from ""
Risk Premium
February 2021 0
Router1x3design
February 2021 1
Vlsi Companies
February 2021 2
Project Report Final - Find My Tutor.docx
February 2021 2
