Banknifty Options Open Interest Analysis
This document was uploaded by user and they confirmed that they have the permission to share it. If you are author or own the copyright of this book, please report to us by using this DMCA report form. Report DMCA
Overview
Download & View Banknifty Options Open Interest Analysis as PDF for free.
More details
- Words: 2,017
- Pages: 20
Loading documents preview...
TREND
Interpretation
OI change
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
12
10
8
6
4
2
0
Err:502 Err:502 Err:502 Err:502 Err:502 Err:
12
10
8
6
4
2
0 Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:
BANKNIFTY O Banknifty Spot OR price change Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Call Volume Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Call Net OI Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Call change in OI Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
r:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
BANKNIFTY Options Open Interest Analysis Last Update @
Err:502
Call Price change
Call LTP
strike
Put LTP
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
12
10
8
Call Net OI Put Net OI
6
4
2
Err:502 Err:502 Err:502 Err:502
0 Err:502
Err:502
Err:502
Err:502
12
10
8
Call change in OI Put Change in OI
6
4
2
Err:502
Err:502
Err:502
Err:502
0
Err:502 Err:502 Err:502 Err:502 E
alysis Expiry (DDMONYYYY) 15NOV2018 0 Put Price Change
Put Change in OI
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Put Net OI
Put Volume
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
12
10
8
6
4
2
0 Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
E
12
10
8
6
4
2
0
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:50
0
2
price change
OI change
Interpretation
TREND
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Call Volume Put Volume
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Call Price change Put Price Change
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Call
Put
url
Price Change <0 <0 >0 >0
Change in OI Signal <0 Long Liquidation >0 Short Buildup >0 Long Buildup <0 Short Covering
<0 <0 >0 >0
<0 >0 >0 <0
#NAME?
Long Liquidation Short Buildup Long Buildup Short Covering
Last Update @ 15:30:30 Err:502 Err:502 CE PE CE PE CE PE CEStrike Price PEStrike Price CE PE CE PE CE PE CE PE CE PE CE PE CE23300 PE23300 CE23400 PE23400 CE23500 PE23500 CE23600 PE23600 CE23700 PE23700 CE23800 PE23800 CE23900 PE23900 CE24000 PE24000 CE24100 PE24100 CE24200 PE24200 CE24300 PE24300 CE24400 PE24400 CE24500 PE24500 CE24600 PE24600 CE24700 PE24700 CE24800 PE24800 CE24900 PE24900 CE25000 PE25000 CE25100 PE25100 CE25200 PE25200 CE25300 PE25300 CE25400 PE25400 CE25500 PE25500 CE25600 PE25600 CE25700 PE25700 CE25800 PE25800 CE25900 PE25900 CE26000 PE26000 CE26100 PE26100 CE26200 PE26200
Option Chain (Equity Derivatives) View Options Contracts for: OR Filter by: Expiry Date Futures contracts
CALLS Chart
As on Nov 13, 2018 15:30:30 IST
OI
No contracts traded today Top Note : 10% interest rate is applied while computing implied volatility. highlighted Highlighted options are in-the-money. Graph Graph Graph Graph Graph Graph Graph Graph 400 Graph Graph Graph Graph Graph 8,100 Graph 2,540 Graph 1,360 Graph 180 Graph 380 Graph 32,660 Graph 12,540 Graph 44,340 Graph 27,000 Graph 65,320 Graph 218,000 Graph 152,160 Graph 315,100 Graph 515,040 Graph 655,000 Graph 950,640 Graph 442,080 Graph 399,440
CE26300 CE26400 CE26500 CE26600 CE26700 CE26800 CE26900 CE27000 CE27100 CE27200 CE27300 CE27400 CE27500 CE27600 CE27700 CE27800 CE27900 CE28000 CE28100 CE28200 CE28300 CE28400 CE28500 CE28600 CE28700 CE28800 CE CE CE CE
CE CE CE CE CE CE CE CE
PE26300 PE26400 PE26500 PE26600 PE26700 PE26800 PE26900 PE27000 PE27100 PE27200 PE27300 PE27400 PE27500 PE27600 PE27700 PE27800 PE27900 PE28000 PE28100 PE28200 PE28300 PE28400 PE28500 PE28600 PE28700 PE28800 PE PE PE PE #REF! #REF! #REF! #REF! #REF! #REF! #REF! PE PE PE PE PE PE PE PE PE
Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Total
429,880 306,060 562,000 121,240 79,280 31,480 51,740 163,660 7,600 1,240 1,540 20 1,540 112,480 180 76,300 4,820 14,440 5,807,780
Top Note : 10% interest rate is applied while computing implied volatility. #REF! highlighted Highlighted options are in-the-money. #REF! #REF! #REF! #REF! #REF!
CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE
PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE
CE CE
PE PE
PUTS Chng in OI Volume IV LTP Net Chng Bid Bid Ask Ask Strike Price Bid Bid Ask Ask Net Chng Qty Price Price Qty Qty Price Price Qty
-
-
- - - 2 - ### - - - -40 3 - ### - - - - -360 41 - ### -40 22 - ### -100 11 - ### -40 4 - 842 60 38 - 796 -3,320 4,839 - 778 -3,180 1,749 18 685 26,000 13,113 19 ### 6,320 34,123 20 ### 46,800 106,924 19 408 9,440 350,358 18 ### -47,060 482,179 19 254 -78,800 669,340 19 ### -127,080 804,891 19 ### -157,600 552,075 19 ### -309,480 678,576 19 ### 10,760 297,452 19 37 -55,120 261,833 19 22
520 ### ### 520 520 ### ### 520 520 ### ### 520 68.85 520 ### 520 ### ### 520 520 ### ### 520 520 ### ### 520 -74.35 20 ### ### 20 520 ### ### 520 520 ### ### 520 ### 520 520 ### ### 520 191.3 20 ### ### 20 200 20 ### ### 20 102.7 20 ### ### 20 79.05 20 ### ### 20 84 20 ### ### 20 219.15 140 ### 783 20 216.9 20 ### ### 20 197.5 20 ### ### 20 181.4 40 ### 505 20 153 80 ### 414 20 125.55 20 ### 325.9 20 101.15 80 ### 254 60 76.15 300 ### ### 40 54.2 20 ### ### 40 35.8 100 90.00 90.45 460 21.8 40 59.50 60.00 440 12.15 140 36.55 37.65 100 6.25 160 21.55 21.85 800
23300 23400 23500 23600 23700 23800 23900 24000 24100 24200 24300 24400 24500 24600 24700 24800 24900 25000 25100 25200 25300 25400 25500 25600 25700 25800 25900 26000 26100 26200
2,000 2,000 500 2,000 1,940 20 2,000 1,840 380 400 420 20 640 20 20 20 1,660 100 60 80 60 60 100 40 20 20 40 20 20 20
0.05 0.05 0.9 0.45 0.55 0.7 0.7 1.95 1.6 1 1.95 2.05 2.05 3.3 4.05 5.5 7.00 9.80 13.55 18.25 26.00 35.05 50.20 74.00 107.2 149 ### ### ### ###
2.3 2.3 1.2 2 1.3 1.75 2.15 2 1.95 2 2 3 3 3.95 4.4 5.95 7.80 10.05 14.30 19.00 26.75 35.95 51.50 76.95 ### ### ### ### ### ###
### ### 200 200 20 ### 760 200 ### 460 80 ### ### 20 ### 800 ### 20 400 ### 240 360 ### 220 ### 660 40 20 20 20
-0.4 -6.1 -1.2 -0.65 -0.5 -0.9 -1.35 -1.7 -2.3 -2.45 -4.15 -5.7 -8.35 -8 -15.75 -22.9 -30.6 -43.15 -57.85 -80.45 -104.00 -129.35 -156.05 -177.05 -203 -214.35 -231.9 -217.35
-
-13,840 152,683 18 12 2.15 320 11.55 11.8 -35,560 102,342 18 5.9 -0.05 440 5.75 6 -76,640 129,061 19 3.8 -0.35 ### 3.3 3.8 -25,960 47,959 19 2.05 -0.8 500 2.1 2.6 -1,120 21,230 21 1.8 -0.3 ### 1.45 1.8 -34,700 12,768 21 0.8 -0.9 60 0.8 0.95 -20,100 9,060 22 0.6 -0.9 80 0.5 0.6 -33,520 14,314 24 0.8 -0.50 80 0.75 0.8 100 773 26 0.8 -0.4 ### 0.45 1.1 23 27 0.6 -0.6 ### 0.1 1.35 -40 38 30 1 -0.2 320 0.35 0.9 1.3 ### 0.15 1.2 -240 19 33 0.75 -0.4 40 0.7 1.15 - 1.2 - 1.25 - 1.2 - 1.2 -440 837 40 0.65 -0.15 600 0.45 0.7 - 1.1 - 1.1 - 1.1 180 11 44 0.4 -240.45 0.4 10 43 0.2 -0.05 ### 0.15 0.2 - 1 - 0.25 ### 0.1 0.15 2,311 46 0.15 -0.05 ### 0.1 0.15 ###
### 20 500 500 ### 200 20 ### 400 ### 60 480 200 ### ### ### ### 760 ### ### ### ### 60 ### ### ###
26300 26400 26500 26600 26700 26800 26900 27000 27100 27200 27300 27400 27500 27600 27700 27800 27900 28000 28100 28200 28300 28400 28500 28600 28700 28800
20 20 20 480 480 480 480 20 460 460 460 460 460 460 460 460 460 460 460 460 440 440 440 440 440 440
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
20 -224.65 20 -230.7 20 -238.55 480 480 480 480 20 -218.75 460 460 460 460 460 460 460 460 460 460 460 460 440 440 440 440 440 440 -
LTP IV Volume Chng in OI OI Chart
-
- - 1.1 47 3,056 0.4 41 100 0.55 41 42 1.7 44 113 2.05 42 285 1.95 40 20,594 1.6 37 7,135 1.8 36 12,018 1.95 34 13,575 3 34 28,032 3 32 91,802 3.3 30 62,079 3.75 28 117,733 9 30 151,898 7.80 27 207,987 ### 25 452,040 ### 25 387,926 ### 23 575,966 ### 22 600,727 ### 21 547,846 ### 20 501,073 ### 20 254,690 108 19 149,762 150 19 55,433 204 18 22,555 267 17 10,034 ### 16 1,238 430 16 359
- Graph - Graph -28,960### Graph -2,000 - Graph -60### Graph -100### Graph 20### Graph -51,780### Graph -2,080### Graph 13,760### Graph 8,500### Graph -16,460### Graph -14,260### Graph 43,640### Graph -33,520### Graph 6,840### Graph 86,780### Graph 134,380### Graph 60,420### Graph 203,780### Graph 141,080### Graph 558,820### Graph 295,140### Graph 180,620### Graph 49,420### Graph 20,280### Graph -480### Graph -420### Graph 900### Graph 60### Graph
525 17 618 14 703 - - - - ### 50 - - - - - - - - - - - - - - - - - - -
99 12 397 30 ###
320### Graph 40### Graph 1,840### Graph - Graph - Graph - Graph - Graph 140### Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph ### Total
#REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #DIV/0! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE! 340.65 #VALUE! #VALUE! #VALUE! #VALUE!
Interpretation
OI change
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
12
10
8
6
4
2
0
Err:502 Err:502 Err:502 Err:502 Err:502 Err:
12
10
8
6
4
2
0 Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:
BANKNIFTY O Banknifty Spot OR price change Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Call Volume Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Call Net OI Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Call change in OI Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
r:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
BANKNIFTY Options Open Interest Analysis Last Update @
Err:502
Call Price change
Call LTP
strike
Put LTP
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
12
10
8
Call Net OI Put Net OI
6
4
2
Err:502 Err:502 Err:502 Err:502
0 Err:502
Err:502
Err:502
Err:502
12
10
8
Call change in OI Put Change in OI
6
4
2
Err:502
Err:502
Err:502
Err:502
0
Err:502 Err:502 Err:502 Err:502 E
alysis Expiry (DDMONYYYY) 15NOV2018 0 Put Price Change
Put Change in OI
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Put Net OI
Put Volume
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
12
10
8
6
4
2
0 Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
E
12
10
8
6
4
2
0
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:50
0
2
price change
OI change
Interpretation
TREND
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Call Volume Put Volume
Err:502
Err:502
Err:502
Err:502
Err:502
Err:502
Call Price change Put Price Change
Err:502 Err:502 Err:502 Err:502 Err:502 Err:502
Call
Put
url
Price Change <0 <0 >0 >0
Change in OI Signal <0 Long Liquidation >0 Short Buildup >0 Long Buildup <0 Short Covering
<0 <0 >0 >0
<0 >0 >0 <0
#NAME?
Long Liquidation Short Buildup Long Buildup Short Covering
Last Update @ 15:30:30 Err:502 Err:502 CE PE CE PE CE PE CEStrike Price PEStrike Price CE PE CE PE CE PE CE PE CE PE CE PE CE23300 PE23300 CE23400 PE23400 CE23500 PE23500 CE23600 PE23600 CE23700 PE23700 CE23800 PE23800 CE23900 PE23900 CE24000 PE24000 CE24100 PE24100 CE24200 PE24200 CE24300 PE24300 CE24400 PE24400 CE24500 PE24500 CE24600 PE24600 CE24700 PE24700 CE24800 PE24800 CE24900 PE24900 CE25000 PE25000 CE25100 PE25100 CE25200 PE25200 CE25300 PE25300 CE25400 PE25400 CE25500 PE25500 CE25600 PE25600 CE25700 PE25700 CE25800 PE25800 CE25900 PE25900 CE26000 PE26000 CE26100 PE26100 CE26200 PE26200
Option Chain (Equity Derivatives) View Options Contracts for: OR Filter by: Expiry Date Futures contracts
CALLS Chart
As on Nov 13, 2018 15:30:30 IST
OI
No contracts traded today Top Note : 10% interest rate is applied while computing implied volatility. highlighted Highlighted options are in-the-money. Graph Graph Graph Graph Graph Graph Graph Graph 400 Graph Graph Graph Graph Graph 8,100 Graph 2,540 Graph 1,360 Graph 180 Graph 380 Graph 32,660 Graph 12,540 Graph 44,340 Graph 27,000 Graph 65,320 Graph 218,000 Graph 152,160 Graph 315,100 Graph 515,040 Graph 655,000 Graph 950,640 Graph 442,080 Graph 399,440
CE26300 CE26400 CE26500 CE26600 CE26700 CE26800 CE26900 CE27000 CE27100 CE27200 CE27300 CE27400 CE27500 CE27600 CE27700 CE27800 CE27900 CE28000 CE28100 CE28200 CE28300 CE28400 CE28500 CE28600 CE28700 CE28800 CE CE CE CE
CE CE CE CE CE CE CE CE
PE26300 PE26400 PE26500 PE26600 PE26700 PE26800 PE26900 PE27000 PE27100 PE27200 PE27300 PE27400 PE27500 PE27600 PE27700 PE27800 PE27900 PE28000 PE28100 PE28200 PE28300 PE28400 PE28500 PE28600 PE28700 PE28800 PE PE PE PE #REF! #REF! #REF! #REF! #REF! #REF! #REF! PE PE PE PE PE PE PE PE PE
Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Graph Total
429,880 306,060 562,000 121,240 79,280 31,480 51,740 163,660 7,600 1,240 1,540 20 1,540 112,480 180 76,300 4,820 14,440 5,807,780
Top Note : 10% interest rate is applied while computing implied volatility. #REF! highlighted Highlighted options are in-the-money. #REF! #REF! #REF! #REF! #REF!
CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE CE
PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE PE
CE CE
PE PE
PUTS Chng in OI Volume IV LTP Net Chng Bid Bid Ask Ask Strike Price Bid Bid Ask Ask Net Chng Qty Price Price Qty Qty Price Price Qty
-
-
- - - 2 - ### - - - -40 3 - ### - - - - -360 41 - ### -40 22 - ### -100 11 - ### -40 4 - 842 60 38 - 796 -3,320 4,839 - 778 -3,180 1,749 18 685 26,000 13,113 19 ### 6,320 34,123 20 ### 46,800 106,924 19 408 9,440 350,358 18 ### -47,060 482,179 19 254 -78,800 669,340 19 ### -127,080 804,891 19 ### -157,600 552,075 19 ### -309,480 678,576 19 ### 10,760 297,452 19 37 -55,120 261,833 19 22
520 ### ### 520 520 ### ### 520 520 ### ### 520 68.85 520 ### 520 ### ### 520 520 ### ### 520 520 ### ### 520 -74.35 20 ### ### 20 520 ### ### 520 520 ### ### 520 ### 520 520 ### ### 520 191.3 20 ### ### 20 200 20 ### ### 20 102.7 20 ### ### 20 79.05 20 ### ### 20 84 20 ### ### 20 219.15 140 ### 783 20 216.9 20 ### ### 20 197.5 20 ### ### 20 181.4 40 ### 505 20 153 80 ### 414 20 125.55 20 ### 325.9 20 101.15 80 ### 254 60 76.15 300 ### ### 40 54.2 20 ### ### 40 35.8 100 90.00 90.45 460 21.8 40 59.50 60.00 440 12.15 140 36.55 37.65 100 6.25 160 21.55 21.85 800
23300 23400 23500 23600 23700 23800 23900 24000 24100 24200 24300 24400 24500 24600 24700 24800 24900 25000 25100 25200 25300 25400 25500 25600 25700 25800 25900 26000 26100 26200
2,000 2,000 500 2,000 1,940 20 2,000 1,840 380 400 420 20 640 20 20 20 1,660 100 60 80 60 60 100 40 20 20 40 20 20 20
0.05 0.05 0.9 0.45 0.55 0.7 0.7 1.95 1.6 1 1.95 2.05 2.05 3.3 4.05 5.5 7.00 9.80 13.55 18.25 26.00 35.05 50.20 74.00 107.2 149 ### ### ### ###
2.3 2.3 1.2 2 1.3 1.75 2.15 2 1.95 2 2 3 3 3.95 4.4 5.95 7.80 10.05 14.30 19.00 26.75 35.95 51.50 76.95 ### ### ### ### ### ###
### ### 200 200 20 ### 760 200 ### 460 80 ### ### 20 ### 800 ### 20 400 ### 240 360 ### 220 ### 660 40 20 20 20
-0.4 -6.1 -1.2 -0.65 -0.5 -0.9 -1.35 -1.7 -2.3 -2.45 -4.15 -5.7 -8.35 -8 -15.75 -22.9 -30.6 -43.15 -57.85 -80.45 -104.00 -129.35 -156.05 -177.05 -203 -214.35 -231.9 -217.35
-
-13,840 152,683 18 12 2.15 320 11.55 11.8 -35,560 102,342 18 5.9 -0.05 440 5.75 6 -76,640 129,061 19 3.8 -0.35 ### 3.3 3.8 -25,960 47,959 19 2.05 -0.8 500 2.1 2.6 -1,120 21,230 21 1.8 -0.3 ### 1.45 1.8 -34,700 12,768 21 0.8 -0.9 60 0.8 0.95 -20,100 9,060 22 0.6 -0.9 80 0.5 0.6 -33,520 14,314 24 0.8 -0.50 80 0.75 0.8 100 773 26 0.8 -0.4 ### 0.45 1.1 23 27 0.6 -0.6 ### 0.1 1.35 -40 38 30 1 -0.2 320 0.35 0.9 1.3 ### 0.15 1.2 -240 19 33 0.75 -0.4 40 0.7 1.15 - 1.2 - 1.25 - 1.2 - 1.2 -440 837 40 0.65 -0.15 600 0.45 0.7 - 1.1 - 1.1 - 1.1 180 11 44 0.4 -240.45 0.4 10 43 0.2 -0.05 ### 0.15 0.2 - 1 - 0.25 ### 0.1 0.15 2,311 46 0.15 -0.05 ### 0.1 0.15 ###
### 20 500 500 ### 200 20 ### 400 ### 60 480 200 ### ### ### ### 760 ### ### ### ### 60 ### ### ###
26300 26400 26500 26600 26700 26800 26900 27000 27100 27200 27300 27400 27500 27600 27700 27800 27900 28000 28100 28200 28300 28400 28500 28600 28700 28800
20 20 20 480 480 480 480 20 460 460 460 460 460 460 460 460 460 460 460 460 440 440 440 440 440 440
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ### ###
20 -224.65 20 -230.7 20 -238.55 480 480 480 480 20 -218.75 460 460 460 460 460 460 460 460 460 460 460 460 440 440 440 440 440 440 -
LTP IV Volume Chng in OI OI Chart
-
- - 1.1 47 3,056 0.4 41 100 0.55 41 42 1.7 44 113 2.05 42 285 1.95 40 20,594 1.6 37 7,135 1.8 36 12,018 1.95 34 13,575 3 34 28,032 3 32 91,802 3.3 30 62,079 3.75 28 117,733 9 30 151,898 7.80 27 207,987 ### 25 452,040 ### 25 387,926 ### 23 575,966 ### 22 600,727 ### 21 547,846 ### 20 501,073 ### 20 254,690 108 19 149,762 150 19 55,433 204 18 22,555 267 17 10,034 ### 16 1,238 430 16 359
- Graph - Graph -28,960### Graph -2,000 - Graph -60### Graph -100### Graph 20### Graph -51,780### Graph -2,080### Graph 13,760### Graph 8,500### Graph -16,460### Graph -14,260### Graph 43,640### Graph -33,520### Graph 6,840### Graph 86,780### Graph 134,380### Graph 60,420### Graph 203,780### Graph 141,080### Graph 558,820### Graph 295,140### Graph 180,620### Graph 49,420### Graph 20,280### Graph -480### Graph -420### Graph 900### Graph 60### Graph
525 17 618 14 703 - - - - ### 50 - - - - - - - - - - - - - - - - - - -
99 12 397 30 ###
320### Graph 40### Graph 1,840### Graph - Graph - Graph - Graph - Graph 140### Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph - Graph ### Total
#REF! #REF! #REF! #REF! #REF! #REF! #REF! #REF! #DIV/0! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE! #VALUE! #VALUE! 340.65 #VALUE! #VALUE! #VALUE! #VALUE!
Related Documents
Banknifty Options Open Interest Analysis
February 2021 0
Options-open-interest-analysis.xlsx
February 2021 1
Banknifty Options Intraday
February 2021 1
Compound Interest
February 2021 1
Compound Interest
February 2021 0
Simple Interest
January 2021 3More Documents from "RJRegio"
Banknifty Options Open Interest Analysis
February 2021 0
Asnt Level Ii Study Guide Pt.doc
February 2021 0
Analysis Of Paytm
February 2021 1
Restitution Of Conjugal Rights
January 2021 1
